Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.82	35.56	33.15	35.16	107,800	+1.48(+4.39%)
Mar 28, 2019	33.94	34.27	33.53	33.68	35,946	-0.26(-0.77%)
Mar 27, 2019	35.21	35.30	33.65	33.94	74,911	-1.24(-3.52%)
Mar 26, 2019	34.41	35.30	34.25	35.18	65,534	+0.80(+2.33%)
Mar 25, 2019	35.34	35.43	33.60	34.38	110,239	-0.96(-2.72%)
Mar 22, 2019	37.88	37.88	34.98	35.34	116,600	-2.92(-7.63%)
Mar 21, 2019	38.79	39.60	38.00	38.26	48,007	-0.76(-1.95%)
Mar 20, 2019	38.96	39.51	38.35	39.02	146,989	-0.23(-0.59%)
Mar 19, 2019	39.70	40.50	38.99	39.25	42,794	-0.38(-0.96%)
Mar 18, 2019	38.78	39.90	38.32	39.63	50,990	+0.87(+2.24%)
Mar 15, 2019	39.49	39.56	36.66	38.76	168,400	-0.39(-1.00%)
Mar 14, 2019	40.14	40.14	38.99	39.15	56,626	-0.97(-2.42%)
Mar 13, 2019	37.71	42.00	37.10	40.12	263,899	+2.39(+6.33%)
Mar 12, 2019	37.77	38.32	37.00	37.73	174,800	-0.08(-0.21%)
Mar 11, 2019	37.03	38.06	36.57	37.81	67,747	+0.79(+2.13%)
Mar 08, 2019	37.48	37.67	36.89	37.02	43,400	-0.66(-1.75%)
Mar 07, 2019	38.16	38.53	36.70	37.68	182,436	-0.48(-1.26%)
Mar 06, 2019	39.00	39.23	36.90	38.16	40,105	-0.54(-1.40%)
Mar 05, 2019	38.24	38.99	37.77	38.70	169,126	+0.28(+0.73%)
Mar 04, 2019	39.06	39.15	37.59	38.42	34,618	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.