Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.57	30.95	29.86	30.14	166,600	-0.19(-0.63%)
Mar 28, 2019	30.48	30.84	29.92	30.33	67,144	-0.10(-0.33%)
Mar 27, 2019	30.10	30.59	29.88	30.43	50,954	+0.30(+1.00%)
Mar 26, 2019	30.02	30.50	29.91	30.13	65,976	+0.38(+1.28%)
Mar 25, 2019	29.45	29.90	29.24	29.75	63,903	+0.28(+0.95%)
Mar 22, 2019	30.36	30.76	29.46	29.47	118,300	-0.96(-3.15%)
Mar 21, 2019	29.98	30.92	29.96	30.43	128,569	+0.37(+1.23%)
Mar 20, 2019	30.58	30.70	29.89	30.06	56,532	-0.52(-1.70%)
Mar 19, 2019	30.86	31.09	30.52	30.58	84,525	-0.20(-0.65%)
Mar 18, 2019	30.62	31.10	30.41	30.78	97,363	+0.16(+0.52%)
Mar 15, 2019	30.47	31.18	29.85	30.62	214,500	+0.19(+0.62%)
Mar 14, 2019	31.30	31.60	30.35	30.43	97,379	-0.98(-3.12%)
Mar 13, 2019	31.30	31.68	31.09	31.41	90,189	+0.17(+0.54%)
Mar 12, 2019	31.53	31.89	31.17	31.24	80,433	-0.19(-0.60%)
Mar 11, 2019	30.53	31.48	30.53	31.43	87,990	+0.89(+2.91%)
Mar 08, 2019	30.62	30.75	30.42	30.54	67,300	-0.19(-0.62%)
Mar 07, 2019	31.98	31.98	30.68	30.73	93,648	-1.69(-5.21%)
Mar 06, 2019	33.48	33.54	32.36	32.42	137,237	-1.04(-3.11%)
Mar 05, 2019	33.70	33.70	33.27	33.46	80,000	-0.18(-0.54%)
Mar 04, 2019	33.59	33.94	33.22	33.64	97,983	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.