Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1796 1812 1783 1798 0 +2.93(+0.16%)
Apr 29, 2019 1793 1807 1782 1795 0 +3.44(+0.19%)
Apr 26, 2019 1791 1807 1776 1792 0 +8.10(+0.45%)
Apr 25, 2019 1794 1803 1772 1784 0 -17.87(-0.99%)
Apr 24, 2019 1808 1822 1789 1802 0 -11.08(-0.61%)
Apr 23, 2019 1790 1818 1780 1813 0 +27.40(+1.53%)
Apr 22, 2019 1775 1799 1760 1785 0 +6.04(+0.34%)
Apr 18, 2019 1780 1799 1765 1779 0 -10.58(-0.59%)
Apr 17, 2019 1821 1825 1779 1790 0 -26.21(-1.44%)
Apr 16, 2019 1817 1829 1797 1816 0 +0.88(+0.05%)
Apr 15, 2019 1844 1851 1809 1815 0 -29.00(-1.57%)
Apr 12, 2019 1791 1853 1775 1844 0 +60.74(+3.41%)
Apr 11, 2019 1780 1793 1771 1784 0 +5.00(+0.28%)
Apr 10, 2019 1771 1786 1756 1779 0 +12.07(+0.68%)
Apr 09, 2019 1788 1793 1761 1766 0 -26.93(-1.50%)
Apr 08, 2019 1794 1804 1779 1793 0 -4.52(-0.25%)
Apr 05, 2019 1795 1806 1785 1798 0 +7.85(+0.44%)
Apr 04, 2019 1786 1801 1776 1790 0 +6.70(+0.38%)
Apr 03, 2019 1784 1804 1770 1783 0 +8.43(+0.47%)
Apr 02, 2019 1782 1794 1764 1775 0 -5.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.