Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1796	1812	1783	1798	+2.93(+0.16%)
Apr 29, 2019	1793	1807	1782	1795	+3.44(+0.19%)
Apr 26, 2019	1791	1807	1776	1792	+8.10(+0.45%)
Apr 25, 2019	1794	1803	1772	1784	-17.87(-0.99%)
Apr 24, 2019	1808	1822	1789	1802	-11.08(-0.61%)
Apr 23, 2019	1790	1818	1780	1813	+27.40(+1.53%)
Apr 22, 2019	1775	1799	1760	1785	+6.04(+0.34%)
Apr 18, 2019	1780	1799	1765	1779	-10.58(-0.59%)
Apr 17, 2019	1821	1825	1779	1790	-26.21(-1.44%)
Apr 16, 2019	1817	1829	1797	1816	+0.88(+0.05%)
Apr 15, 2019	1844	1851	1809	1815	-29.00(-1.57%)
Apr 12, 2019	1791	1853	1775	1844	+60.74(+3.41%)
Apr 11, 2019	1780	1793	1771	1784	+5.00(+0.28%)
Apr 10, 2019	1771	1786	1756	1779	+12.07(+0.68%)
Apr 09, 2019	1788	1793	1761	1766	-26.93(-1.50%)
Apr 08, 2019	1794	1804	1779	1793	-4.52(-0.25%)
Apr 05, 2019	1795	1806	1785	1798	+7.85(+0.44%)
Apr 04, 2019	1786	1801	1776	1790	+6.70(+0.38%)
Apr 03, 2019	1784	1804	1770	1783	+8.43(+0.47%)
Apr 02, 2019	1782	1794	1764	1775	-5.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.