Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0500	0.0500	34,860	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	294,050	+0.00(+0.00%)
Apr 26, 2019	0.0500	0.0500	0.0500	0.0500	221,000	+0.00(+0.00%)
Apr 25, 2019	0.0550	0.0550	0.0500	0.0500	43,000	-0.00(-9.09%)
Apr 24, 2019	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Apr 23, 2019	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+10.00%)
Apr 22, 2019	0.0500	0.0550	0.0500	0.0500	98,000	-0.00(-9.09%)
Apr 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 15, 2019	0.0550	0.0550	0.0550	0.0550	71,000	+0.00(+0.00%)
Apr 12, 2019	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Apr 11, 2019	0.0550	0.0550	0.0550	0.0550	38,278	+0.00(+0.00%)
Apr 10, 2019	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Apr 08, 2019	0.0550	0.0550	0.0550	0.0550	10,175	+0.00(+0.00%)
Apr 05, 2019	0.0550	0.0550	0.0500	0.0550	60,747	+0.00(+0.00%)
Apr 04, 2019	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+10.00%)
Apr 03, 2019	0.0500	0.0500	0.0500	0.0500	126,000	-0.00(-9.09%)
Apr 02, 2019	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.