Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.31	17.38	17.13	17.13	45,709	-0.14(-0.83%)
Apr 29, 2019	17.24	17.31	17.15	17.27	54,493	+0.05(+0.31%)
Apr 26, 2019	17.16	17.29	17.16	17.22	50,792	-0.05(-0.31%)
Apr 25, 2019	17.36	17.36	17.22	17.27	49,913	-0.11(-0.62%)
Apr 24, 2019	17.56	17.56	17.34	17.38	44,366	-0.11(-0.62%)
Apr 23, 2019	17.45	17.58	17.45	17.49	58,070	+0.02(+0.10%)
Apr 22, 2019	17.24	17.47	17.24	17.47	53,979	+0.30(+1.78%)
Apr 18, 2019	17.33	17.35	17.13	17.16	32,560	-0.16(-0.93%)
Apr 17, 2019	17.51	17.56	17.29	17.33	33,693	-0.14(-0.82%)
Apr 16, 2019	17.58	17.58	17.42	17.47	30,384	-0.11(-0.61%)
Apr 15, 2019	17.68	17.74	17.56	17.58	40,769	-0.14(-0.81%)
Apr 12, 2019	17.77	17.79	17.68	17.72	29,438	+0.14(+0.82%)
Apr 11, 2019	17.45	17.63	17.43	17.58	34,548	+0.11(+0.62%)
Apr 10, 2019	17.51	17.58	17.40	17.47	43,065	+0.04(+0.21%)
Apr 09, 2019	17.58	17.58	17.38	17.43	45,166	-0.20(-1.12%)
Apr 08, 2019	17.65	17.77	17.58	17.63	50,568	+0.02(+0.10%)
Apr 05, 2019	17.59	17.67	17.56	17.61	25,702	+0.14(+0.82%)
Apr 04, 2019	17.56	17.63	17.45	17.47	37,896	-0.09(-0.51%)
Apr 03, 2019	17.77	17.77	17.51	17.56	28,782	-0.10(-0.56%)
Apr 02, 2019	17.51	17.67	17.51	17.66	27,962	+0.10(+0.56%)
Apr 01, 2019	17.49	17.58	17.43	17.56	44,784	+0.16(+0.93%)
Mar 29, 2019	17.40	17.42	17.29	17.40	41,369	+0.13(+0.73%)
Mar 28, 2019	17.20	17.29	17.13	17.27	45,898	+0.07(+0.42%)
Mar 27, 2019	17.31	17.38	17.15	17.20	35,809	-0.16(-0.93%)
Mar 26, 2019	17.34	17.59	17.24	17.36	50,974	+0.20(+1.15%)
Mar 25, 2019	17.38	17.38	17.07	17.16	31,830	-0.20(-1.14%)
Mar 22, 2019	17.56	17.56	17.29	17.36	50,736	-0.25(-1.43%)
Mar 21, 2019	17.51	17.75	17.48	17.61	57,765	+0.11(+0.61%)
Mar 20, 2019	17.40	17.61	17.31	17.51	39,848	+0.05(+0.31%)
Mar 19, 2019	17.40	17.56	17.40	17.45	36,402	+0.14(+0.83%)
Mar 18, 2019	17.15	17.36	17.09	17.31	34,197	+0.18(+1.05%)
Mar 15, 2019	17.15	17.20	17.07	17.13	40,366	-0.05(-0.31%)
Mar 14, 2019	17.04	17.20	17.04	17.18	42,607	+0.09(+0.52%)
Mar 13, 2019	17.24	17.28	17.06	17.09	73,031	-0.05(-0.31%)
Mar 12, 2019	17.31	17.32	17.11	17.15	60,388	-0.09(-0.52%)
Mar 11, 2019	17.04	17.29	17.04	17.24	75,676	+0.30(+1.80%)
Mar 08, 2019	16.81	16.93	16.64	16.93	107,996	-0.04(-0.21%)
Mar 07, 2019	16.66	16.97	16.64	16.97	129,360	+0.30(+1.83%)
Mar 06, 2019	16.75	16.75	16.55	16.66	61,153	-0.09(-0.54%)
Mar 05, 2019	16.72	16.79	16.60	16.75	62,823	+0.00(+0.00%)
Mar 04, 2019	16.81	16.81	16.52	16.75	56,681	+0.07(+0.43%)
Mar 01, 2019	16.64	16.79	16.54	16.68	105,877	+0.05(+0.32%)
Feb 28, 2019	16.79	16.81	16.43	16.63	157,036	-0.05(-0.32%)
Feb 27, 2019	16.88	16.88	16.57	16.68	236,676	-0.13(-0.75%)
Feb 26, 2019	17.15	17.15	16.77	16.81	98,939	-0.30(-1.78%)
Feb 25, 2019	17.00	17.12	16.95	17.11	153,944	+0.05(+0.32%)
Feb 22, 2019	17.13	17.24	17.06	17.06	45,105	+0.11(+0.63%)
Feb 21, 2019	17.42	17.42	16.91	16.95	81,629	-0.43(-2.48%)
Feb 20, 2019	17.56	17.56	17.31	17.38	64,649	-0.20(-1.12%)
Feb 19, 2019	17.16	17.66	17.16	17.58	58,431	+0.39(+2.30%)
Feb 15, 2019	17.15	17.27	17.13	17.18	97,626	+0.07(+0.42%)
Feb 14, 2019	16.82	17.15	16.82	17.11	55,887	+1.83(+11.97%)
Feb 13, 2019	15.12	15.34	15.12	15.28	68,180	+0.17(+1.16%)
Feb 12, 2019	15.01	15.13	14.95	15.11	53,179	+0.30(+2.04%)
Feb 11, 2019	14.85	14.88	14.77	14.80	42,687	-0.02(-0.11%)
Feb 08, 2019	15.00	15.00	14.68	14.82	69,499	-0.17(-1.17%)
Feb 07, 2019	15.33	15.33	14.90	15.00	83,689	-0.38(-2.48%)
Feb 06, 2019	15.55	15.57	15.33	15.38	59,946	-0.11(-0.72%)
Feb 05, 2019	15.50	15.58	15.41	15.49	53,217	-0.06(-0.41%)
Feb 04, 2019	15.47	15.60	15.43	15.55	82,796	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.