Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.69	38.77	38.44	38.68	151,554	-0.01(-0.02%)
Apr 29, 2019	38.61	38.88	38.49	38.69	23,435	+0.08(+0.22%)
Apr 26, 2019	38.26	38.70	38.20	38.60	18,121	+0.32(+0.82%)
Apr 25, 2019	38.75	38.75	37.52	38.29	81,130	-0.76(-1.95%)
Apr 24, 2019	38.79	39.36	38.64	39.05	100,462	+0.13(+0.33%)
Apr 23, 2019	39.01	39.13	38.48	38.92	137,780	+0.57(+1.50%)
Apr 22, 2019	38.56	38.63	38.12	38.34	44,222	-0.46(-1.19%)
Apr 18, 2019	38.15	38.97	38.15	38.81	40,811	+0.69(+1.80%)
Apr 17, 2019	37.72	38.21	37.53	38.12	21,668	+0.36(+0.96%)
Apr 16, 2019	37.60	37.88	37.56	37.76	21,150	+0.21(+0.57%)
Apr 15, 2019	37.52	37.75	37.34	37.55	53,958	-0.02(-0.05%)
Apr 12, 2019	38.07	38.21	37.51	37.57	31,850	-0.28(-0.73%)
Apr 11, 2019	37.49	37.89	37.49	37.84	14,161	+0.35(+0.94%)
Apr 10, 2019	37.51	37.82	37.23	37.49	25,938	+0.44(+1.17%)
Apr 09, 2019	37.73	37.77	37.01	37.06	41,296	-0.95(-2.51%)
Apr 08, 2019	38.28	38.34	37.87	38.01	13,108	-0.24(-0.63%)
Apr 05, 2019	37.88	38.42	37.88	38.25	32,606	+0.69(+1.82%)
Apr 04, 2019	36.67	37.71	36.67	37.57	123,474	+0.74(+2.01%)
Apr 03, 2019	36.39	37.22	36.21	36.83	34,538	+0.53(+1.45%)
Apr 02, 2019	36.08	36.41	35.66	36.30	55,996	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.