Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	82.13	82.88	81.49	82.67	745,162	+0.75(+0.92%)
Apr 29, 2019	82.85	83.04	81.87	81.92	73,421	-0.88(-1.06%)
Apr 26, 2019	82.50	82.95	82.29	82.80	102,290	+0.57(+0.69%)
Apr 25, 2019	82.00	82.47	81.52	82.23	110,908	-0.03(-0.04%)
Apr 24, 2019	81.74	82.47	81.59	82.26	214,045	+0.83(+1.02%)
Apr 23, 2019	80.56	81.59	80.42	81.43	309,099	+1.10(+1.37%)
Apr 22, 2019	81.30	81.30	79.54	80.34	6,782,690	-1.13(-1.39%)
Apr 18, 2019	80.88	81.70	80.72	81.47	209,833	+0.80(+0.99%)
Apr 17, 2019	81.59	81.59	80.42	80.67	124,916	-0.76(-0.94%)
Apr 16, 2019	83.46	83.46	81.10	81.43	199,396	-2.06(-2.47%)
Apr 15, 2019	84.02	84.02	83.31	83.50	83,017	-0.47(-0.56%)
Apr 12, 2019	83.50	83.97	82.97	83.97	108,378	+0.49(+0.58%)
Apr 11, 2019	83.62	84.06	83.10	83.48	105,947	-0.14(-0.17%)
Apr 10, 2019	83.00	83.69	82.93	83.62	141,650	+0.90(+1.09%)
Apr 09, 2019	83.25	83.27	82.60	82.72	152,253	-0.54(-0.65%)
Apr 08, 2019	83.69	83.74	83.06	83.26	121,133	-0.51(-0.61%)
Apr 05, 2019	83.38	83.85	83.18	83.77	127,833	+0.41(+0.49%)
Apr 04, 2019	83.55	83.55	82.90	83.36	285,768	-0.13(-0.15%)
Apr 03, 2019	83.52	83.84	83.00	83.49	90,024	-0.10(-0.12%)
Apr 02, 2019	83.07	83.70	82.24	83.59	140,627	+0.53(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.