Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.96	23.26	22.87	23.18	9,197,090	+0.27(+1.17%)
Apr 29, 2019	23.02	23.04	22.81	22.92	2,794,422	-0.18(-0.79%)
Apr 26, 2019	23.17	23.28	23.03	23.10	2,285,693	+0.03(+0.14%)
Apr 25, 2019	22.69	23.09	22.61	23.07	3,190,393	+0.27(+1.20%)
Apr 24, 2019	22.65	22.88	22.59	22.79	2,713,844	+0.17(+0.77%)
Apr 23, 2019	22.68	22.76	22.44	22.62	4,153,000	-0.01(-0.04%)
Apr 22, 2019	22.69	22.76	22.46	22.63	2,495,079	-0.21(-0.91%)
Apr 18, 2019	22.87	23.00	22.83	22.83	2,267,589	-0.02(-0.11%)
Apr 17, 2019	22.92	22.97	22.74	22.86	2,605,243	-0.01(-0.04%)
Apr 16, 2019	23.16	23.24	22.79	22.87	3,031,165	-0.31(-1.36%)
Apr 15, 2019	23.32	23.37	23.14	23.18	2,463,690	-0.07(-0.32%)
Apr 12, 2019	23.26	23.27	23.07	23.26	2,481,338	+0.02(+0.11%)
Apr 11, 2019	23.11	23.25	23.04	23.23	2,462,855	+0.14(+0.61%)
Apr 10, 2019	23.25	23.36	23.01	23.09	2,626,648	-0.07(-0.32%)
Apr 09, 2019	23.23	23.33	23.14	23.17	2,143,595	-0.04(-0.18%)
Apr 08, 2019	23.44	23.51	23.17	23.21	3,243,710	-0.21(-0.88%)
Apr 05, 2019	23.16	23.43	23.11	23.41	2,980,767	+0.29(+1.25%)
Apr 04, 2019	23.35	23.36	23.02	23.12	2,032,801	-0.13(-0.57%)
Apr 03, 2019	23.32	23.40	23.12	23.26	2,546,505	-0.12(-0.53%)
Apr 02, 2019	23.46	23.50	23.25	23.38	2,553,024	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.