FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.65 USD  +0.20 (+0.93%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.00 27.00 24.74 25.21 1,148,178 -3.70(-12.80%)
Apr 29, 2019 28.56 29.12 28.35 28.91 236,107 +0.44(+1.55%)
Apr 26, 2019 28.99 28.99 25.90 28.47 700,700 +2.11(+8.00%)
Apr 25, 2019 25.74 26.48 25.68 26.36 146,579 +0.51(+1.97%)
Apr 24, 2019 25.66 26.13 25.56 25.85 252,864 -0.11(-0.42%)
Apr 23, 2019 25.79 25.97 25.41 25.96 176,398 +0.01(+0.04%)
Apr 22, 2019 25.95 26.21 25.16 25.95 239,696 -0.05(-0.19%)
Apr 18, 2019 26.59 26.59 25.79 26.00 265,100 -0.65(-2.44%)
Apr 17, 2019 27.25 27.25 26.11 26.65 350,360 -0.22(-0.82%)
Apr 16, 2019 26.17 27.16 26.17 26.87 471,791 +0.80(+3.07%)
Apr 15, 2019 25.97 26.50 25.91 26.07 210,199 -0.06(-0.23%)
Apr 12, 2019 26.63 26.78 26.00 26.13 192,200 -0.01(-0.04%)
Apr 11, 2019 26.38 26.64 26.09 26.14 95,125 -0.14(-0.53%)
Apr 10, 2019 26.09 26.98 26.09 26.28 163,560 +0.26(+1.00%)
Apr 09, 2019 25.94 26.39 25.45 26.02 228,263 -0.35(-1.33%)
Apr 08, 2019 26.34 26.83 26.04 26.37 170,631 -0.25(-0.94%)
Apr 05, 2019 26.76 26.78 26.32 26.62 118,300 -0.15(-0.56%)
Apr 04, 2019 27.37 27.66 26.39 26.77 160,283 -0.61(-2.23%)
Apr 03, 2019 28.27 28.50 26.98 27.38 230,249 -0.52(-1.86%)
Apr 02, 2019 27.61 28.12 27.61 27.90 375,299 +0.33(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.