Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.58	15.67	15.48	15.63	211,301	-0.04(-0.26%)
Apr 29, 2019	15.58	15.74	15.58	15.67	204,384	+0.03(+0.19%)
Apr 26, 2019	15.54	15.66	15.48	15.64	189,800	+0.12(+0.77%)
Apr 25, 2019	15.60	15.63	15.43	15.52	210,566	-0.06(-0.39%)
Apr 24, 2019	15.48	15.67	15.44	15.58	448,055	+0.12(+0.78%)
Apr 23, 2019	15.35	15.48	15.31	15.46	146,758	+0.11(+0.72%)
Apr 22, 2019	15.26	15.38	15.25	15.35	217,588	+0.06(+0.39%)
Apr 18, 2019	15.35	15.35	15.22	15.29	151,700	-0.05(-0.33%)
Apr 17, 2019	15.38	15.41	15.28	15.34	203,203	-0.03(-0.20%)
Apr 16, 2019	15.30	15.41	15.28	15.37	250,399	+0.10(+0.65%)
Apr 15, 2019	15.31	15.33	15.21	15.27	210,592	-0.03(-0.20%)
Apr 12, 2019	15.29	15.34	15.18	15.30	237,100	+0.02(+0.13%)
Apr 11, 2019	15.27	15.36	15.24	15.28	133,335	+0.05(+0.33%)
Apr 10, 2019	15.21	15.30	15.20	15.23	164,309	+0.02(+0.13%)
Apr 09, 2019	15.30	15.30	15.17	15.21	232,272	-0.10(-0.65%)
Apr 08, 2019	15.23	15.43	15.23	15.31	651,331	+0.07(+0.46%)
Apr 05, 2019	15.25	15.29	15.21	15.24	356,100	+0.02(+0.13%)
Apr 04, 2019	15.23	15.27	15.20	15.22	268,820	+0.00(+0.00%)
Apr 03, 2019	15.28	15.34	15.20	15.22	224,085	+0.00(+0.00%)
Apr 02, 2019	15.24	15.31	15.12	15.22	209,157	-0.02(-0.13%)
Apr 01, 2019	15.24	15.31	15.21	15.24	251,986	+0.10(+0.66%)
Mar 29, 2019	15.31	15.35	15.12	15.14	342,500	-0.12(-0.79%)
Mar 28, 2019	15.23	15.28	15.19	15.26	220,291	+0.05(+0.33%)
Mar 27, 2019	15.32	15.32	15.20	15.21	171,418	-0.07(-0.46%)
Mar 26, 2019	15.15	15.33	15.12	15.28	313,765	+0.15(+0.99%)
Mar 25, 2019	15.12	15.28	15.09	15.13	367,172	+0.00(+0.00%)
Mar 22, 2019	15.29	15.33	15.10	15.13	860,200	-0.19(-1.24%)
Mar 21, 2019	15.24	15.33	15.24	15.32	516,695	+0.07(+0.46%)
Mar 20, 2019	15.45	15.46	15.21	15.25	544,606	-0.60(-3.79%)
Mar 19, 2019	15.94	15.98	15.80	15.85	816,870	-0.04(-0.25%)
Mar 18, 2019	15.71	15.90	15.71	15.89	445,623	+0.17(+1.08%)
Mar 15, 2019	15.71	15.75	15.68	15.72	473,900	+0.02(+0.13%)
Mar 14, 2019	15.62	15.77	15.62	15.70	511,931	+0.07(+0.45%)
Mar 13, 2019	15.59	15.65	15.53	15.63	264,291	+0.05(+0.32%)
Mar 12, 2019	15.55	15.63	15.47	15.58	280,473	+0.02(+0.13%)
Mar 11, 2019	15.40	15.58	15.37	15.56	222,504	+0.16(+1.04%)
Mar 08, 2019	15.30	15.45	15.25	15.40	279,900	+0.09(+0.59%)
Mar 07, 2019	15.31	15.38	15.23	15.31	418,966	-0.04(-0.26%)
Mar 06, 2019	15.46	15.46	15.34	15.35	409,962	-0.05(-0.32%)
Mar 05, 2019	15.39	15.48	15.25	15.40	477,023	-0.02(-0.13%)
Mar 04, 2019	15.20	15.46	15.20	15.42	416,955	+0.27(+1.78%)
Mar 01, 2019	15.37	15.49	15.15	15.15	634,200	-0.17(-1.11%)
Feb 28, 2019	15.44	15.57	15.32	15.32	257,627	-0.08(-0.52%)
Feb 27, 2019	15.56	15.74	15.40	15.40	362,236	-0.12(-0.77%)
Feb 26, 2019	15.61	15.65	15.47	15.52	261,033	-0.10(-0.64%)
Feb 25, 2019	15.82	15.85	15.45	15.62	373,269	-0.14(-0.89%)
Feb 22, 2019	15.54	15.79	15.52	15.76	349,500	+0.24(+1.55%)
Feb 21, 2019	15.39	15.56	15.38	15.52	324,206	+0.12(+0.78%)
Feb 20, 2019	15.31	15.46	15.31	15.40	402,837	+0.07(+0.46%)
Feb 19, 2019	15.30	15.39	15.29	15.33	347,750	+0.01(+0.07%)
Feb 15, 2019	15.34	15.48	15.30	15.32	264,000	+0.01(+0.07%)
Feb 14, 2019	15.33	15.43	15.31	15.31	356,711	-0.03(-0.20%)
Feb 13, 2019	15.40	15.50	15.33	15.34	224,736	-0.02(-0.13%)
Feb 12, 2019	15.46	15.49	15.31	15.36	425,684	+0.00(+0.00%)
Feb 11, 2019	15.32	15.61	15.27	15.36	297,720	+0.05(+0.33%)
Feb 08, 2019	15.13	15.35	15.02	15.31	359,400	+0.13(+0.86%)
Feb 07, 2019	15.20	15.40	14.95	15.18	844,349	-0.30(-1.94%)
Feb 06, 2019	15.45	15.54	15.35	15.48	343,176	+0.04(+0.26%)
Feb 05, 2019	15.31	15.49	15.29	15.44	234,770	+0.11(+0.72%)
Feb 04, 2019	15.21	15.40	15.18	15.33	450,158	+0.10(+0.66%)
Feb 01, 2019	15.29	15.33	15.00	15.23	736,700	-0.07(-0.46%)
Jan 31, 2019	15.06	15.31	15.06	15.30	497,916	+0.25(+1.66%)
Jan 30, 2019	14.70	15.06	14.65	15.05	537,605	+0.38(+2.59%)
Jan 29, 2019	14.81	14.85	14.66	14.67	289,745	-0.10(-0.68%)
Jan 28, 2019	14.59	14.81	14.49	14.77	440,120	+0.13(+0.89%)
Jan 25, 2019	14.50	14.66	14.38	14.64	498,600	+0.20(+1.39%)
Jan 24, 2019	14.37	14.57	14.36	14.44	405,579	+0.09(+0.63%)
Jan 23, 2019	14.38	14.48	14.20	14.35	299,770	+0.03(+0.21%)
Jan 22, 2019	14.60	14.60	14.30	14.32	285,011	-0.21(-1.45%)
Jan 18, 2019	14.59	14.62	14.47	14.53	174,300	+0.00(+0.00%)
Jan 17, 2019	14.48	14.57	14.35	14.53	216,707	+0.06(+0.41%)
Jan 16, 2019	14.30	14.54	14.26	14.47	254,957	+0.25(+1.76%)
Jan 15, 2019	14.10	14.29	14.10	14.22	159,015	+0.10(+0.71%)
Jan 14, 2019	14.17	14.27	14.11	14.12	205,887	-0.13(-0.91%)
Jan 11, 2019	14.15	14.33	14.12	14.25	270,800	+0.01(+0.07%)
Jan 10, 2019	14.10	14.42	14.00	14.24	338,217	+0.07(+0.49%)
Jan 09, 2019	14.26	14.36	13.86	14.17	434,890	-0.07(-0.49%)
Jan 08, 2019	13.97	14.26	13.93	14.24	381,735	+0.36(+2.59%)
Jan 07, 2019	13.42	14.08	13.33	13.88	729,905	+0.55(+4.13%)
Jan 04, 2019	12.95	13.46	12.95	13.33	635,500	+0.49(+3.82%)
Jan 03, 2019	12.70	13.07	12.64	12.84	506,533	+0.12(+0.94%)
Jan 02, 2019	12.35	12.93	12.26	12.72	487,824	+0.32(+2.58%)
Dec 31, 2018	12.69	12.75	12.32	12.40	1,192,000	-0.32(-2.52%)
Dec 28, 2018	12.68	12.94	12.63	12.72	504,100	+0.11(+0.87%)
Dec 27, 2018	12.56	12.74	12.25	12.61	974,770	-0.02(-0.16%)
Dec 26, 2018	12.45	12.63	12.17	12.63	1,114,230	+0.25(+2.02%)
Dec 24, 2018	12.38	12.60	12.05	12.38	633,500	-0.02(-0.16%)
Dec 21, 2018	12.54	12.98	12.38	12.40	959,700	-0.16(-1.27%)
Dec 20, 2018	13.06	13.11	12.35	12.56	1,182,006	-0.59(-4.49%)
Dec 19, 2018	13.49	13.49	13.12	13.15	620,553	-0.60(-4.36%)
Dec 18, 2018	13.38	13.82	13.34	13.75	1,104,489	+0.22(+1.63%)
Dec 17, 2018	14.17	14.24	13.51	13.53	733,207	-0.71(-4.99%)
Dec 14, 2018	14.36	14.50	14.22	14.24	353,100	-0.21(-1.45%)
Dec 13, 2018	14.74	14.80	14.44	14.45	466,783	-0.25(-1.70%)
Dec 12, 2018	14.80	14.97	14.65	14.70	808,857	+0.02(+0.14%)
Dec 11, 2018	15.00	15.18	14.65	14.68	459,822	-0.22(-1.48%)
Dec 10, 2018	15.12	15.16	14.66	14.90	568,335	-0.15(-1.00%)
Dec 07, 2018	15.15	15.37	15.05	15.05	409,100	-0.21(-1.38%)
Dec 06, 2018	15.20	15.37	14.92	15.26	605,421	-0.23(-1.48%)
Dec 04, 2018	16.36	16.41	15.48	15.49	673,400	-1.01(-6.12%)
Dec 03, 2018	15.88	16.58	15.80	16.50	702,111	+11.25(+214.29%)
Nov 30, 2018	5.300	5.300	5.230	5.250	493,500	-0.05(-0.94%)
Nov 29, 2018	5.320	5.400	5.260	5.300	760,246	-0.02(-0.38%)
Nov 28, 2018	5.220	5.330	5.220	5.320	707,680	+0.10(+1.92%)
Nov 27, 2018	5.230	5.250	5.210	5.220	459,895	-0.01(-0.19%)
Nov 26, 2018	5.250	5.290	5.230	5.230	1,160,656	+0.00(+0.00%)
Nov 23, 2018	5.170	5.240	5.170	5.230	223,700	+0.03(+0.58%)
Nov 21, 2018		5.200	5.200	5.200	0	+0.04(+0.78%)
Nov 20, 2018	5.230	5.230	5.120	5.160	1,209,268	-0.07(-1.34%)
Nov 19, 2018	5.200	5.235	5.190	5.230	792,423	+0.01(+0.19%)
Nov 16, 2018	5.240	5.240	5.190	5.220	1,007,000	-0.02(-0.38%)
Nov 15, 2018	5.300	5.330	5.240	5.240	1,030,069	-0.06(-1.13%)
Nov 14, 2018	5.320	5.350	5.245	5.300	862,907	-0.02(-0.38%)
Nov 13, 2018	5.330	5.380	5.300	5.320	581,511	+0.00(+0.00%)
Nov 12, 2018	5.390	5.400	5.310	5.320	708,561	-0.07(-1.30%)
Nov 09, 2018	5.320	5.390	5.320	5.390	547,300	+0.03(+0.56%)
Nov 08, 2018	5.380	5.490	5.330	5.360	905,415	-0.03(-0.56%)
Nov 07, 2018	5.380	5.430	5.360	5.390	979,313	-0.02(-0.37%)
Nov 06, 2018	5.350	5.420	5.345	5.410	655,897	+0.07(+1.31%)
Nov 05, 2018	5.250	5.360	5.250	5.340	915,282	+0.10(+1.91%)
Nov 02, 2018	5.270	5.330	5.220	5.240	1,446,100	-0.02(-0.38%)
Nov 01, 2018	5.150	5.270	5.010	5.260	1,806,031	+0.09(+1.74%)
Oct 31, 2018	5.110	5.300	5.080	5.170	1,909,989	+0.20(+4.02%)
Oct 30, 2018	4.990	5.030	4.950	4.970	814,581	-0.02(-0.40%)
Oct 29, 2018	5.030	5.070	4.980	4.990	657,741	-0.01(-0.20%)
Oct 26, 2018	5.040	5.055	4.970	5.000	912,900	-0.03(-0.60%)
Oct 25, 2018	5.040	5.100	5.020	5.030	774,501	+0.01(+0.20%)
Oct 24, 2018	5.080	5.110	5.020	5.020	856,800	-0.03(-0.59%)
Oct 23, 2018	5.150	5.150	5.050	5.050	1,109,296	-0.12(-2.32%)
Oct 22, 2018	5.210	5.250	5.170	5.170	681,305	-0.07(-1.34%)
Oct 19, 2018	5.260	5.290	5.230	5.240	725,700	-0.02(-0.38%)
Oct 18, 2018	5.320	5.360	5.260	5.260	569,331	-0.06(-1.13%)
Oct 17, 2018	5.340	5.350	5.300	5.320	671,385	-0.01(-0.19%)
Oct 16, 2018	5.310	5.350	5.280	5.330	510,274	+0.02(+0.38%)
Oct 15, 2018	5.300	5.350	5.280	5.310	604,991	+0.01(+0.19%)
Oct 12, 2018	5.370	5.470	5.260	5.300	985,100	-0.03(-0.56%)
Oct 11, 2018	5.330	5.450	5.320	5.330	1,141,156	-0.08(-1.48%)
Oct 10, 2018	5.480	5.500	5.400	5.410	1,100,076	-0.08(-1.46%)
Oct 09, 2018	5.410	5.490	5.370	5.490	1,085,647	+0.10(+1.86%)
Oct 08, 2018	5.440	5.480	5.360	5.390	797,950	-0.06(-1.10%)
Oct 05, 2018	5.450	5.470	5.420	5.450	831,200	+0.01(+0.18%)
Oct 04, 2018	5.460	5.480	5.420	5.440	489,269	-0.04(-0.73%)
Oct 03, 2018	5.480	5.510	5.460	5.480	701,778	+0.00(+0.00%)
Oct 02, 2018	5.470	5.500	5.450	5.480	727,492	+0.02(+0.37%)
Oct 01, 2018	5.480	5.490	5.410	5.460	763,088	+0.02(+0.37%)
Sep 28, 2018	5.470	5.490	5.430	5.440	950,900	-0.05(-0.91%)
Sep 27, 2018	5.460	5.490	5.430	5.490	1,072,207	+0.04(+0.73%)
Sep 26, 2018	5.480	5.490	5.445	5.450	697,299	-0.02(-0.37%)
Sep 25, 2018	5.480	5.520	5.460	5.470	754,809	-0.02(-0.36%)
Sep 24, 2018	5.510	5.540	5.450	5.490	795,009	-0.01(-0.18%)
Sep 21, 2018	5.470	5.530	5.450	5.500	889,000	-0.11(-1.96%)
Sep 20, 2018	5.600	5.640	5.550	5.610	1,131,575	+0.04(+0.72%)
Sep 19, 2018	5.530	5.580	5.510	5.570	859,765	+0.06(+1.09%)
Sep 18, 2018	5.500	5.550	5.480	5.510	1,000,471	+0.00(+0.00%)
Sep 17, 2018	5.440	5.515	5.420	5.510	1,076,990	+0.07(+1.29%)
Sep 14, 2018	5.480	5.495	5.420	5.440	689,300	-0.03(-0.55%)
Sep 13, 2018	5.560	5.590	5.470	5.470	749,036	-0.07(-1.26%)
Sep 12, 2018	5.500	5.550	5.460	5.540	627,148	+0.05(+0.91%)
Sep 11, 2018	5.500	5.500	5.460	5.490	615,336	+0.01(+0.18%)
Sep 10, 2018	5.490	5.510	5.463	5.480	483,733	+0.01(+0.18%)
Sep 07, 2018	5.520	5.530	5.440	5.470	1,076,100	-0.05(-0.91%)
Sep 06, 2018	5.590	5.590	5.480	5.520	1,009,797	-0.07(-1.25%)
Sep 05, 2018	5.510	5.590	5.455	5.590	1,451,058	+0.08(+1.45%)
Sep 04, 2018	5.530	5.570	5.510	5.510	420,099	-0.03(-0.54%)
Aug 31, 2018		5.540	5.540	5.540	0	+0.01(+0.18%)
Aug 30, 2018	5.560	5.570	5.525	5.530	782,851	-0.04(-0.72%)
Aug 29, 2018	5.540	5.610	5.530	5.570	1,014,735	+0.02(+0.36%)
Aug 28, 2018	5.730	5.730	5.520	5.550	1,773,145	-0.16(-2.80%)
Aug 27, 2018	5.650	5.720	5.650	5.710	1,249,973	+0.10(+1.78%)
Aug 24, 2018	5.650	5.670	5.610	5.610	979,000	-0.04(-0.71%)
Aug 23, 2018	5.710	5.730	5.620	5.650	1,005,222	-0.10(-1.74%)
Aug 22, 2018	5.710	5.750	5.670	5.750	574,265	+0.04(+0.70%)
Aug 21, 2018	5.660	5.720	5.650	5.710	630,764	+0.07(+1.24%)
Aug 20, 2018	5.680	5.710	5.620	5.640	951,082	-0.05(-0.88%)
Aug 17, 2018	5.690	5.720	5.670	5.690	660,400	-0.01(-0.18%)
Aug 16, 2018	5.680	5.750	5.680	5.700	845,520	+0.05(+0.88%)
Aug 15, 2018	5.680	5.700	5.640	5.650	778,051	-0.03(-0.53%)
Aug 14, 2018	5.710	5.740	5.670	5.680	893,746	-0.06(-1.05%)
Aug 13, 2018	5.790	5.800	5.730	5.740	596,162	-0.03(-0.52%)
Aug 10, 2018	5.730	5.795	5.720	5.770	710,100	+0.00(+0.00%)
Aug 09, 2018	5.940	5.940	5.710	5.770	1,151,803	-0.16(-2.70%)
Aug 08, 2018	5.880	5.940	5.870	5.930	448,473	+0.05(+0.85%)
Aug 07, 2018	5.910	5.920	5.880	5.880	271,021	-0.03(-0.51%)
Aug 06, 2018	5.920	5.920	5.880	5.910	437,610	+0.00(+0.00%)
Aug 03, 2018	5.910	5.930	5.870	5.910	409,500	+0.01(+0.17%)
Aug 02, 2018	5.930	5.940	5.890	5.900	498,166	-0.02(-0.34%)
Aug 01, 2018	5.950	5.950	5.880	5.920	498,346	-0.03(-0.50%)
Jul 31, 2018	6.000	6.000	5.900	5.950	704,670	-0.01(-0.17%)
Jul 30, 2018	5.950	5.970	5.900	5.960	558,791	+0.01(+0.17%)
Jul 27, 2018	5.930	5.990	5.900	5.950	902,800	+0.01(+0.17%)
Jul 26, 2018	5.900	5.960	5.875	5.940	631,282	+0.04(+0.68%)
Jul 25, 2018	5.890	5.912	5.832	5.900	502,424	+0.04(+0.68%)
Jul 24, 2018	5.900	5.900	5.800	5.860	661,743	+0.01(+0.17%)
Jul 23, 2018	5.900	5.940	5.830	5.850	592,011	-0.02(-0.34%)
Jul 20, 2018	5.870	5.940	5.850	5.870	566,272	+0.02(+0.34%)
Jul 19, 2018	5.960	5.980	5.840	5.850	603,203	-0.11(-1.85%)
Jul 18, 2018	5.810	5.960	5.800	5.960	1,261,886	+0.16(+2.76%)
Jul 17, 2018	5.720	5.820	5.698	5.800	987,517	+0.08(+1.40%)
Jul 16, 2018	5.680	5.720	5.660	5.720	548,072	+0.04(+0.70%)
Jul 13, 2018	5.670	5.725	5.670	5.680	597,255	+0.00(+0.00%)
Jul 12, 2018	5.700	5.710	5.660	5.680	580,300	-0.01(-0.18%)
Jul 11, 2018	5.660	5.707	5.650	5.690	447,511	+0.02(+0.35%)
Jul 10, 2018	5.700	5.720	5.625	5.670	577,394	-0.04(-0.70%)
Jul 09, 2018	5.670	5.740	5.670	5.710	923,440	+0.07(+1.24%)
Jul 06, 2018	5.620	5.695	5.600	5.640	826,175	-0.01(-0.18%)
Jul 05, 2018	5.670	5.670	5.600	5.650	445,712	-0.01(-0.18%)
Jul 03, 2018		5.660	5.660	5.660	0	+0.09(+1.62%)
Jul 02, 2018	5.580	5.595	5.540	5.570	389,416	+0.00(+0.00%)
Jun 29, 2018	5.540	5.600	5.510	5.570	688,568	+0.06(+1.09%)
Jun 28, 2018	5.530	5.560	5.500	5.510	670,120	-0.01(-0.18%)
Jun 27, 2018	5.530	5.570	5.520	5.520	730,358	-0.01(-0.18%)
Jun 26, 2018	5.530	5.550	5.505	5.530	668,342	+0.01(+0.18%)
Jun 25, 2018	5.550	5.600	5.510	5.520	960,617	-0.04(-0.72%)
Jun 22, 2018	5.580	5.630	5.550	5.560	1,044,731	+0.01(+0.18%)
Jun 21, 2018	5.620	5.640	5.550	5.550	613,760	-0.06(-1.07%)
Jun 20, 2018	5.600	5.670	5.600	5.610	558,943	-0.12(-2.09%)
Jun 19, 2018	5.770	5.800	5.720	5.730	1,148,836	-0.02(-0.35%)
Jun 18, 2018	5.740	5.785	5.720	5.750	673,644	+0.03(+0.52%)
Jun 15, 2018		5.740	5.740	5.720	569,775	-0.02(-0.35%)
Jun 14, 2018	5.720	5.740	5.720	5.740	447,050	+0.03(+0.53%)
Jun 13, 2018	5.750	5.755	5.710	5.710	349,366	-0.04(-0.70%)
Jun 12, 2018	5.740	5.755	5.730	5.750	474,394	+0.01(+0.17%)
Jun 11, 2018	5.790	5.790	5.710	5.740	964,338	-0.06(-1.03%)
Jun 08, 2018	5.770	5.850	5.770	5.800	484,692	+0.01(+0.17%)
Jun 07, 2018	5.750	5.800	5.750	5.790	405,230	+0.03(+0.43%)
Jun 06, 2018	5.730	5.770	5.728	5.765	411,980	+0.02(+0.44%)
Jun 05, 2018	5.750	5.770	5.720	5.740	503,076	-0.03(-0.52%)
Jun 04, 2018	5.750	5.770	5.720	5.770	626,112	+0.03(+0.52%)
Jun 01, 2018	5.700	5.750	5.680	5.740	758,323	+0.05(+0.88%)
May 31, 2018	5.740	5.747	5.680	5.690	753,272	-0.05(-0.87%)
May 30, 2018	5.770	5.770	5.730	5.740	632,910	-0.02(-0.35%)
May 29, 2018	5.720	5.765	5.680	5.760	820,461	+0.03(+0.52%)
May 25, 2018		5.730	5.730	5.730	0	+0.02(+0.35%)
May 24, 2018	5.720	5.730	5.640	5.710	877,003	-0.02(-0.35%)
May 23, 2018	5.660	5.740	5.620	5.730	930,210	+0.05(+0.88%)
May 22, 2018	5.530	5.720	5.530	5.680	1,280,623	+0.13(+2.34%)
May 21, 2018	5.600	5.620	5.540	5.550	1,843,010	-0.10(-1.77%)
May 18, 2018	5.640	5.730	5.560	5.650	1,542,410	+0.01(+0.18%)
May 17, 2018	5.590	5.640	5.585	5.640	550,444	+0.05(+0.89%)
May 16, 2018	5.570	5.600	5.560	5.590	422,032	+0.01(+0.18%)
May 15, 2018	5.600	5.600	5.560	5.580	461,585	-0.01(-0.18%)
May 14, 2018	5.480	5.590	5.460	5.590	914,458	+0.11(+2.01%)
May 11, 2018	5.470	5.480	5.430	5.480	693,421	+0.00(+0.00%)
May 10, 2018	5.440	5.480	5.432	5.480	537,498	+0.05(+0.92%)
May 09, 2018	5.430	5.450	5.405	5.430	385,691	+0.01(+0.18%)
May 08, 2018	5.400	5.447	5.390	5.420	456,227	+0.02(+0.37%)
May 07, 2018	5.400	5.420	5.380	5.400	501,192	+0.01(+0.19%)
May 04, 2018	5.340	5.410	5.320	5.390	914,141	+0.05(+0.94%)
May 03, 2018	5.330	5.367	5.330	5.340	326,087	+0.00(+0.00%)
May 02, 2018	5.370	5.380	5.340	5.340	340,982	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.