Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.82	35.88	35.59	35.85	62,645	+0.02(+0.05%)
Apr 29, 2019	35.88	35.94	35.82	35.84	73,046	-0.04(-0.13%)
Apr 26, 2019	35.80	35.91	35.62	35.88	68,149	-0.22(-0.61%)
Apr 25, 2019	36.48	36.48	35.99	36.10	121,991	-0.40(-1.09%)
Apr 24, 2019	36.60	36.74	36.48	36.50	193,789	-0.10(-0.27%)
Apr 23, 2019	36.35	36.60	36.35	36.60	53,966	+0.30(+0.81%)
Apr 22, 2019	36.28	36.36	36.26	36.30	55,951	-0.10(-0.27%)
Apr 18, 2019	36.29	36.41	36.19	36.40	126,149	+0.06(+0.17%)
Apr 17, 2019	36.42	36.48	36.24	36.34	89,390	+0.20(+0.55%)
Apr 16, 2019	35.78	36.14	35.73	36.14	90,043	+0.49(+1.38%)
Apr 15, 2019	35.74	35.74	35.50	35.65	56,679	-0.02(-0.05%)
Apr 12, 2019	35.58	35.68	35.47	35.66	71,830	+0.25(+0.71%)
Apr 11, 2019	35.47	35.52	35.36	35.41	149,416	-0.03(-0.08%)
Apr 10, 2019	35.24	35.46	35.24	35.44	71,916	+0.24(+0.69%)
Apr 09, 2019	35.29	35.34	35.15	35.20	83,124	-0.26(-0.73%)
Apr 08, 2019	35.31	35.46	35.20	35.46	88,674	+0.13(+0.36%)
Apr 05, 2019	35.25	35.35	35.23	35.33	97,149	+0.13(+0.36%)
Apr 04, 2019	35.17	35.35	35.09	35.21	224,586	+0.05(+0.15%)
Apr 03, 2019	35.04	35.32	35.03	35.15	96,693	+0.29(+0.82%)
Apr 02, 2019	34.83	34.89	34.71	34.87	99,408	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.