Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.10	37.53	36.74	37.51	193,882	+0.53(+1.44%)
Apr 29, 2019	37.31	37.57	36.95	36.98	100,991	-0.24(-0.64%)
Apr 26, 2019	36.93	37.30	36.53	37.22	173,569	+0.42(+1.13%)
Apr 25, 2019	36.22	36.82	35.74	36.80	141,676	+0.60(+1.64%)
Apr 24, 2019	35.58	36.42	35.48	36.20	88,224	+0.63(+1.77%)
Apr 23, 2019	35.28	35.98	35.03	35.57	79,690	+0.38(+1.09%)
Apr 22, 2019	35.13	35.24	34.93	35.19	60,301	+0.00(+0.00%)
Apr 18, 2019	35.04	35.59	35.04	35.19	73,277	+0.10(+0.28%)
Apr 17, 2019	35.03	35.25	34.71	35.09	101,017	+0.20(+0.56%)
Apr 16, 2019	34.18	34.96	34.18	34.90	85,633	+0.88(+2.59%)
Apr 15, 2019	34.14	34.36	33.88	34.02	69,620	-0.02(-0.05%)
Apr 12, 2019	34.78	34.78	34.00	34.03	104,119	-0.58(-1.67%)
Apr 11, 2019	34.01	34.64	33.96	34.61	100,439	+0.63(+1.86%)
Apr 10, 2019	33.52	33.98	33.44	33.98	179,123	+0.62(+1.86%)
Apr 09, 2019	33.36	33.64	33.32	33.36	107,643	-0.07(-0.21%)
Apr 08, 2019	33.59	33.59	33.17	33.43	126,388	-0.12(-0.37%)
Apr 05, 2019	33.33	33.62	33.11	33.55	127,757	+0.22(+0.67%)
Apr 04, 2019	33.21	33.62	33.18	33.33	272,012	-0.05(-0.16%)
Apr 03, 2019	33.92	34.47	33.06	33.39	327,416	-1.93(-5.46%)
Apr 02, 2019	35.57	35.57	35.05	35.31	79,914	-0.28(-0.80%)
Apr 01, 2019	35.83	35.94	35.23	35.60	130,380	-0.01(-0.02%)
Mar 29, 2019	35.97	35.97	35.10	35.61	138,000	-0.20(-0.55%)
Mar 28, 2019	35.79	35.94	35.52	35.80	73,550	-0.01(-0.02%)
Mar 27, 2019	35.45	35.89	35.39	35.81	182,279	+0.32(+0.90%)
Mar 26, 2019	35.27	35.54	35.09	35.49	66,934	+0.22(+0.63%)
Mar 25, 2019	35.26	35.46	35.09	35.27	138,628	-0.04(-0.10%)
Mar 22, 2019	35.47	35.66	35.09	35.31	158,936	-0.33(-0.92%)
Mar 21, 2019	35.09	35.80	35.04	35.63	98,019	+0.47(+1.34%)
Mar 20, 2019	35.20	35.67	35.02	35.16	164,051	+0.00(+0.00%)
Mar 19, 2019	35.65	35.74	35.09	35.16	87,323	-0.44(-1.22%)
Mar 18, 2019	35.52	35.74	35.35	35.60	90,567	+0.06(+0.18%)
Mar 15, 2019	35.43	35.78	35.36	35.54	195,969	+0.13(+0.38%)
Mar 14, 2019	35.40	35.52	35.28	35.40	74,224	+0.00(+0.00%)
Mar 13, 2019	35.66	36.05	35.39	35.40	138,881	-0.18(-0.50%)
Mar 12, 2019	35.64	35.76	35.23	35.58	108,676	-0.05(-0.15%)
Mar 11, 2019	35.53	35.75	35.38	35.63	70,798	+0.20(+0.58%)
Mar 08, 2019	35.10	35.56	35.10	35.43	96,465	-0.02(-0.05%)
Mar 07, 2019	36.00	36.07	35.45	35.45	140,034	-0.59(-1.63%)
Mar 06, 2019	36.58	36.69	36.00	36.03	108,473	-0.65(-1.77%)
Mar 05, 2019	36.57	36.91	36.19	36.68	139,580	+0.16(+0.44%)
Mar 04, 2019	36.21	36.82	36.20	36.52	157,422	+0.24(+0.66%)
Mar 01, 2019	36.75	36.75	35.73	36.28	238,742	-0.22(-0.61%)
Feb 28, 2019	36.81	37.14	36.48	36.50	172,402	-0.20(-0.53%)
Feb 27, 2019	36.38	36.73	36.18	36.70	115,409	+0.25(+0.68%)
Feb 26, 2019	36.34	36.74	36.05	36.45	165,513	+0.10(+0.27%)
Feb 25, 2019	36.09	36.50	35.85	36.35	145,350	+0.11(+0.29%)
Feb 22, 2019	35.55	36.50	35.54	36.25	239,868	-0.42(-1.14%)
Feb 21, 2019	37.40	37.66	36.42	36.66	161,098	-0.71(-1.90%)
Feb 20, 2019	36.41	37.71	36.41	37.38	206,046	+0.92(+2.51%)
Feb 19, 2019	35.86	36.59	35.80	36.46	104,489	+0.38(+1.06%)
Feb 15, 2019	35.42	36.14	35.08	36.08	111,435	+0.82(+2.32%)
Feb 14, 2019	35.23	35.56	35.21	35.26	115,190	-0.08(-0.23%)
Feb 13, 2019	35.44	35.60	35.14	35.34	120,786	-0.09(-0.25%)
Feb 12, 2019	35.62	35.96	35.31	35.43	93,003	-0.13(-0.37%)
Feb 11, 2019	35.19	35.57	34.95	35.56	54,083	+0.38(+1.09%)
Feb 08, 2019	34.72	35.25	34.72	35.18	73,389	+0.31(+0.89%)
Feb 07, 2019	34.30	34.90	34.30	34.87	46,947	+0.36(+1.06%)
Feb 06, 2019	34.40	34.53	33.99	34.51	43,522	+0.12(+0.34%)
Feb 05, 2019	34.35	34.56	34.10	34.39	58,247	+0.04(+0.10%)
Feb 04, 2019	34.10	34.79	33.98	34.35	69,894	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.