Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.098	3.102	3.049	3.071	734,079	-0.04(-1.27%)
Apr 29, 2019	3.124	3.177	3.098	3.111	695,012	+0.00(+0.14%)
Apr 26, 2019	3.076	3.117	3.049	3.106	427,037	+0.04(+1.15%)
Apr 25, 2019	3.093	3.126	3.014	3.071	613,711	-0.04(-1.13%)
Apr 24, 2019	3.212	3.238	3.084	3.106	1,035,831	-0.10(-3.02%)
Apr 23, 2019	3.212	3.256	3.186	3.203	498,447	-0.01(-0.27%)
Apr 22, 2019	3.300	3.313	3.203	3.212	561,864	-0.10(-3.05%)
Apr 18, 2019	3.340	3.362	3.300	3.313	292,721	-0.04(-1.05%)
Apr 17, 2019	3.414	3.450	3.331	3.348	449,755	-0.04(-1.04%)
Apr 16, 2019	3.362	3.419	3.348	3.384	471,950	+0.03(+0.92%)
Apr 15, 2019	3.375	3.375	3.300	3.353	290,871	-0.02(-0.65%)
Apr 12, 2019	3.340	3.384	3.304	3.375	352,948	+0.06(+1.72%)
Apr 11, 2019	3.348	3.379	3.287	3.318	381,808	-0.02(-0.66%)
Apr 10, 2019	3.225	3.359	3.221	3.340	521,299	+0.11(+3.41%)
Apr 09, 2019	3.287	3.309	3.225	3.230	373,738	-0.06(-1.87%)
Apr 08, 2019	3.300	3.353	3.269	3.291	391,040	-0.02(-0.53%)
Apr 05, 2019	3.252	3.335	3.247	3.309	478,854	+0.06(+1.90%)
Apr 04, 2019	3.186	3.252	3.164	3.247	507,683	+0.07(+2.36%)
Apr 03, 2019	3.190	3.212	3.150	3.172	563,303	+0.01(+0.28%)
Apr 02, 2019	3.199	3.225	3.155	3.164	417,731	-0.03(-0.83%)
Apr 01, 2019	3.106	3.199	3.106	3.190	615,082	+0.09(+2.84%)
Mar 29, 2019	3.111	3.133	3.054	3.102	645,670	+0.00(+0.14%)
Mar 28, 2019	3.115	3.146	3.080	3.098	655,163	-0.01(-0.42%)
Mar 27, 2019	3.133	3.183	3.049	3.111	393,704	-0.02(-0.70%)
Mar 26, 2019	3.084	3.139	3.080	3.133	624,229	+0.05(+1.57%)
Mar 25, 2019	3.190	3.212	3.071	3.084	695,505	-0.11(-3.58%)
Mar 22, 2019	3.230	3.269	3.181	3.199	696,805	-0.05(-1.49%)
Mar 21, 2019	3.238	3.304	3.225	3.247	510,686	+0.00(+0.00%)
Mar 20, 2019	3.234	3.287	3.199	3.247	569,546	+0.00(+0.00%)
Mar 19, 2019	3.234	3.287	3.208	3.247	1,019,286	+0.04(+1.10%)
Mar 18, 2019	3.194	3.238	3.181	3.212	982,734	+0.02(+0.55%)
Mar 15, 2019	3.194	3.247	3.181	3.194	1,127,706	+0.01(+0.28%)
Mar 14, 2019	3.208	3.252	3.181	3.186	902,513	-0.02(-0.69%)
Mar 13, 2019	3.243	3.243	3.168	3.208	1,341,155	-0.03(-0.82%)
Mar 12, 2019	3.296	3.300	3.221	3.234	564,535	-0.06(-1.87%)
Mar 11, 2019	3.243	3.296	3.221	3.296	698,737	+0.06(+1.90%)
Mar 08, 2019	3.203	3.256	3.190	3.234	494,536	+0.02(+0.55%)
Mar 07, 2019	3.300	3.300	3.212	3.216	563,610	-0.08(-2.40%)
Mar 06, 2019	3.340	3.384	3.265	3.296	649,699	-0.04(-1.32%)
Mar 05, 2019	3.370	3.401	3.318	3.340	649,908	-0.03(-0.91%)
Mar 04, 2019	3.406	3.406	3.318	3.370	859,013	+0.66(+24.15%)
Mar 01, 2019	2.691	2.742	2.677	2.715	1,110,267	+0.04(+1.68%)
Feb 28, 2019	2.694	2.739	2.663	2.670	1,480,688	-0.03(-1.28%)
Feb 27, 2019	2.591	2.711	2.591	2.704	1,021,060	+0.10(+3.84%)
Feb 26, 2019	2.698	2.734	2.556	2.604	991,437	-0.10(-3.82%)
Feb 25, 2019	2.760	2.760	2.660	2.708	1,390,597	-0.03(-1.01%)
Feb 22, 2019	2.691	2.760	2.484	2.736	3,174,844	+0.31(+12.96%)
Feb 21, 2019	2.442	2.460	2.391	2.422	1,107,024	-0.02(-0.99%)
Feb 20, 2019	2.439	2.494	2.432	2.446	937,967	+0.02(+0.85%)
Feb 19, 2019	2.432	2.466	2.408	2.425	723,114	-0.01(-0.57%)
Feb 15, 2019	2.446	2.525	2.416	2.439	1,550,026	-0.00(-0.14%)
Feb 14, 2019	2.411	2.463	2.377	2.442	756,312	+0.02(+1.00%)
Feb 13, 2019	2.394	2.418	2.377	2.418	596,634	+0.03(+1.15%)
Feb 12, 2019	2.363	2.411	2.346	2.391	614,812	+0.03(+1.46%)
Feb 11, 2019	2.466	2.473	2.311	2.356	941,582	-0.11(-4.34%)
Feb 08, 2019	2.387	2.466	2.363	2.463	847,630	+0.07(+2.73%)
Feb 07, 2019	2.411	2.411	2.354	2.397	644,503	-0.03(-1.28%)
Feb 06, 2019	2.453	2.477	2.413	2.429	501,275	-0.02(-0.98%)
Feb 05, 2019	2.415	2.466	2.408	2.453	784,979	+0.04(+1.86%)
Feb 04, 2019	2.356	2.408	2.325	2.408	652,625	+0.05(+2.20%)
Feb 01, 2019	2.384	2.411	2.335	2.356	433,091	-0.03(-1.16%)
Jan 31, 2019	2.380	2.429	2.370	2.384	812,281	+0.01(+0.29%)
Jan 30, 2019	2.415	2.415	2.349	2.377	638,125	-0.03(-1.43%)
Jan 29, 2019	2.391	2.460	2.380	2.411	630,545	+0.03(+1.16%)
Jan 28, 2019	2.360	2.401	2.339	2.384	558,870	+0.02(+0.88%)
Jan 25, 2019	2.435	2.470	2.356	2.363	839,513	-0.07(-2.70%)
Jan 24, 2019	2.356	2.451	2.318	2.429	736,594	+0.07(+2.92%)
Jan 23, 2019	2.325	2.363	2.284	2.360	664,775	+0.04(+1.63%)
Jan 22, 2019	2.422	2.422	2.289	2.322	1,339,458	-0.11(-4.40%)
Jan 18, 2019	2.408	2.456	2.373	2.429	834,295	+0.03(+1.30%)
Jan 17, 2019	2.429	2.453	2.377	2.397	457,975	-0.03(-1.42%)
Jan 16, 2019	2.391	2.453	2.391	2.432	436,772	+0.03(+1.44%)
Jan 15, 2019	2.415	2.415	2.366	2.397	475,316	-0.01(-0.43%)
Jan 14, 2019	2.432	2.446	2.366	2.408	709,414	-0.02(-0.99%)
Jan 11, 2019	2.473	2.480	2.401	2.432	824,728	-0.04(-1.81%)
Jan 10, 2019	2.480	2.511	2.446	2.477	827,366	-0.01(-0.42%)
Jan 09, 2019	2.498	2.532	2.473	2.487	808,434	+0.00(+0.00%)
Jan 08, 2019	2.449	2.522	2.439	2.487	1,773,532	+0.06(+2.41%)
Jan 07, 2019	2.408	2.449	2.391	2.429	1,296,004	+0.02(+0.72%)
Jan 04, 2019	2.339	2.422	2.322	2.411	886,185	+0.10(+4.17%)
Jan 03, 2019	2.308	2.397	2.297	2.315	993,115	-0.01(-0.30%)
Jan 02, 2019	2.211	2.335	2.184	2.322	773,639	+0.09(+3.86%)
Dec 31, 2018	2.201	2.246	2.128	2.235	1,339,858	+0.04(+2.05%)
Dec 28, 2018	2.184	2.237	2.149	2.191	859,515	+0.02(+0.79%)
Dec 27, 2018	2.208	2.211	2.087	2.173	1,067,277	-0.06(-2.78%)
Dec 26, 2018	2.118	2.239	2.101	2.235	1,254,298	+0.13(+6.23%)
Dec 24, 2018	2.090	2.156	2.028	2.104	1,124,472	-0.00(-0.16%)
Dec 21, 2018	2.159	2.194	2.097	2.108	4,031,750	-0.05(-2.40%)
Dec 20, 2018	2.239	2.263	2.128	2.159	2,154,113	-0.08(-3.69%)
Dec 19, 2018	2.294	2.304	2.185	2.242	2,131,888	-0.08(-3.27%)
Dec 18, 2018	2.332	2.349	2.278	2.318	1,198,538	+0.01(+0.45%)
Dec 17, 2018	2.456	2.466	2.270	2.308	1,829,202	-0.17(-6.69%)
Dec 14, 2018	2.480	2.542	2.456	2.473	1,562,201	-0.01(-0.55%)
Dec 13, 2018	2.563	2.563	2.410	2.487	1,328,723	-0.09(-3.48%)
Dec 12, 2018	2.484	2.601	2.446	2.577	2,014,312	+0.12(+4.77%)
Dec 11, 2018	2.425	2.494	2.397	2.460	1,129,742	+0.07(+2.89%)
Dec 10, 2018	2.370	2.396	2.322	2.391	1,615,703	+0.03(+1.46%)
Dec 07, 2018	2.373	2.456	2.328	2.356	1,086,786	-0.02(-0.87%)
Dec 06, 2018	2.356	2.377	2.294	2.377	1,264,505	-0.00(-0.14%)
Dec 04, 2018	2.384	2.453	2.370	2.380	2,180,531	+0.00(+0.00%)
Dec 03, 2018	2.397	2.463	2.235	2.380	1,705,209	-0.00(-0.14%)
Nov 30, 2018	2.453	2.491	2.366	2.384	1,315,507	-0.07(-2.81%)
Nov 29, 2018	2.494	2.518	2.437	2.453	965,335	-0.07(-2.60%)
Nov 28, 2018	2.363	2.525	2.346	2.518	1,625,858	+0.15(+6.41%)
Nov 27, 2018	2.456	2.456	2.360	2.366	944,597	-0.09(-3.65%)
Nov 26, 2018	2.380	2.470	2.380	2.456	1,430,822	+0.11(+4.55%)
Nov 23, 2018	2.366	2.425	2.349	2.349	715,731	-0.02(-0.73%)
Nov 21, 2018		2.366	2.366	2.366	0	+0.03(+1.48%)
Nov 20, 2018	2.308	2.365	2.266	2.332	1,217,555	+0.00(+0.15%)
Nov 19, 2018	2.325	2.380	2.310	2.328	1,927,917	-0.01(-0.30%)
Nov 16, 2018	2.425	2.439	2.304	2.335	1,971,522	-0.10(-4.24%)
Nov 15, 2018	2.439	2.473	2.353	2.439	1,834,820	-0.01(-0.28%)
Nov 14, 2018	2.463	2.567	2.429	2.446	2,426,245	+0.60(+32.77%)
Nov 13, 2018	1.897	1.921	1.792	1.842	2,923,029	-0.04(-2.36%)
Nov 12, 2018	1.957	1.973	1.884	1.887	2,026,271	-0.08(-3.87%)
Nov 09, 2018	1.989	2.012	1.911	1.962	2,818,528	-0.05(-2.34%)
Nov 08, 2018	1.905	2.015	1.902	2.010	2,771,196	+0.10(+5.06%)
Nov 07, 2018	1.902	1.921	1.816	1.913	4,709,575	+0.01(+0.76%)
Nov 06, 2018	2.023	2.088	1.897	1.898	5,704,388	-0.20(-9.71%)
Nov 05, 2018	2.206	2.222	1.968	2.102	4,925,518	-0.15(-6.68%)
Nov 02, 2018	2.266	2.300	2.214	2.253	1,657,485	-0.00(-0.12%)
Nov 01, 2018	2.358	2.381	2.245	2.256	1,659,354	-0.09(-3.69%)
Oct 31, 2018	2.334	2.389	2.301	2.342	1,429,840	+0.06(+2.52%)
Oct 30, 2018	2.187	2.295	2.172	2.284	1,147,750	+0.09(+4.30%)
Oct 29, 2018	2.182	2.281	2.156	2.190	1,612,958	+0.03(+1.58%)
Oct 26, 2018	2.248	2.248	2.138	2.156	1,355,186	-0.10(-4.52%)
Oct 25, 2018	2.227	2.269	2.227	2.258	1,972,518	+0.03(+1.53%)
Oct 24, 2018	2.363	2.394	2.224	2.224	1,388,684	-0.14(-5.87%)
Oct 23, 2018	2.344	2.365	2.276	2.363	1,232,910	+0.00(+0.00%)
Oct 22, 2018	2.365	2.397	2.331	2.363	1,785,976	-0.00(-0.11%)
Oct 19, 2018	2.418	2.444	2.358	2.365	1,592,898	-0.06(-2.38%)
Oct 18, 2018	2.475	2.483	2.415	2.423	1,004,813	-0.05(-2.11%)
Oct 17, 2018	2.488	2.509	2.457	2.475	1,081,535	-0.02(-0.84%)
Oct 16, 2018	2.433	2.505	2.428	2.496	1,258,240	+0.07(+2.91%)
Oct 15, 2018	2.433	2.447	2.393	2.426	1,634,417	-0.01(-0.43%)
Oct 12, 2018	2.433	2.522	2.386	2.436	1,883,732	+0.01(+0.32%)
Oct 11, 2018	2.528	2.551	2.423	2.428	1,998,231	-0.11(-4.43%)
Oct 10, 2018	2.632	2.658	2.538	2.541	1,381,197	-0.09(-3.38%)
Oct 09, 2018	2.653	2.713	2.624	2.630	1,074,342	-0.02(-0.59%)
Oct 08, 2018	2.640	2.661	2.617	2.645	1,108,937	+0.00(+0.10%)
Oct 05, 2018	2.661	2.664	2.606	2.643	930,209	-0.01(-0.30%)
Oct 04, 2018	2.661	2.666	2.635	2.651	1,113,393	-0.01(-0.39%)
Oct 03, 2018	2.617	2.674	2.609	2.661	1,623,908	+0.04(+1.50%)
Oct 02, 2018	2.703	2.703	2.614	2.622	1,309,818	-0.08(-3.00%)
Oct 01, 2018	2.781	2.821	2.687	2.703	2,322,066	-0.07(-2.46%)
Sep 28, 2018	2.766	2.813	2.747	2.771	1,081,168	+0.01(+0.19%)
Sep 27, 2018	2.789	2.808	2.745	2.766	1,885,379	-0.03(-1.12%)
Sep 26, 2018	2.781	2.863	2.781	2.797	2,110,460	+0.02(+0.66%)
Sep 25, 2018	2.771	2.829	2.747	2.779	2,109,035	+0.01(+0.19%)
Sep 24, 2018	2.609	2.808	2.497	2.774	7,282,362	+0.23(+9.05%)
Sep 21, 2018	2.504	2.551	2.467	2.543	3,197,262	+0.05(+1.89%)
Sep 20, 2018	2.415	2.499	2.413	2.496	1,999,630	+0.08(+3.25%)
Sep 19, 2018	2.381	2.418	2.365	2.418	1,381,965	+0.04(+1.76%)
Sep 18, 2018	2.371	2.399	2.358	2.376	1,305,611	+0.00(+0.11%)
Sep 17, 2018	2.386	2.402	2.347	2.373	957,470	-0.01(-0.44%)
Sep 14, 2018	2.389	2.420	2.384	2.384	934,413	-0.01(-0.44%)
Sep 13, 2018	2.392	2.413	2.360	2.394	1,396,041	+0.02(+0.66%)
Sep 12, 2018	2.394	2.413	2.365	2.378	1,454,933	-0.01(-0.33%)
Sep 11, 2018	2.394	2.423	2.376	2.386	2,414,624	-0.01(-0.44%)
Sep 10, 2018	2.358	2.420	2.342	2.397	2,121,795	+0.04(+1.89%)
Sep 07, 2018	2.324	2.378	2.324	2.352	826,640	+0.03(+1.35%)
Sep 06, 2018	2.321	2.346	2.308	2.321	1,797,647	+0.00(+0.00%)
Sep 05, 2018	2.339	2.342	2.284	2.321	2,000,501	-0.03(-1.11%)
Sep 04, 2018	2.378	2.381	2.324	2.347	1,548,314	-0.03(-1.43%)
Aug 31, 2018		2.381	2.381	2.381	0	+0.02(+1.00%)
Aug 30, 2018	2.363	2.378	2.326	2.358	1,112,785	-0.00(-0.11%)
Aug 29, 2018	2.344	2.389	2.334	2.360	758,243	+0.01(+0.56%)
Aug 28, 2018	2.344	2.363	2.324	2.347	1,036,362	+0.00(+0.11%)
Aug 27, 2018	2.373	2.394	2.333	2.344	1,356,566	-0.03(-1.32%)
Aug 24, 2018	2.363	2.394	2.352	2.376	770,461	+0.01(+0.55%)
Aug 23, 2018	2.355	2.389	2.313	2.363	1,460,784	+0.00(+0.11%)
Aug 22, 2018	2.378	2.413	2.331	2.360	1,520,297	-0.03(-1.10%)
Aug 21, 2018	2.347	2.420	2.346	2.386	1,994,761	+0.05(+2.13%)
Aug 20, 2018	2.324	2.386	2.316	2.337	1,670,024	+0.03(+1.13%)
Aug 17, 2018	2.339	2.342	2.297	2.310	1,222,572	-0.03(-1.23%)
Aug 16, 2018	2.284	2.352	2.253	2.339	2,017,546	+0.04(+1.82%)
Aug 15, 2018	2.308	2.326	2.253	2.297	1,760,080	+0.40(+20.77%)
Aug 14, 2018	1.845	1.972	1.845	1.902	5,027,114	+0.08(+4.42%)
Aug 13, 2018	1.834	1.860	1.815	1.822	2,069,687	-0.01(-0.81%)
Aug 10, 2018	1.824	1.841	1.811	1.837	1,900,305	+0.01(+0.46%)
Aug 09, 2018	1.775	1.881	1.735	1.828	3,986,793	+0.05(+2.86%)
Aug 08, 2018	1.728	1.781	1.716	1.777	2,304,203	+0.05(+2.70%)
Aug 07, 2018	1.864	1.885	1.720	1.730	2,969,314	-0.06(-3.55%)
Aug 06, 2018	1.752	1.805	1.735	1.794	1,936,076	+0.05(+2.79%)
Aug 03, 2018	1.733	1.760	1.722	1.745	1,341,530	+0.01(+0.61%)
Aug 02, 2018	1.739	1.764	1.718	1.735	3,587,578	+0.00(+0.12%)
Aug 01, 2018	1.750	1.760	1.716	1.733	2,079,735	-0.02(-1.09%)
Jul 31, 2018	1.739	1.764	1.697	1.752	2,429,029	+0.00(+0.12%)
Jul 30, 2018	1.750	1.781	1.745	1.750	3,139,682	+0.00(+0.00%)
Jul 27, 2018	1.777	1.777	1.716	1.750	2,184,172	-0.03(-1.55%)
Jul 26, 2018	1.786	1.826	1.773	1.777	1,586,203	-0.01(-0.59%)
Jul 25, 2018	1.762	1.790	1.756	1.788	2,160,025	+0.02(+1.20%)
Jul 24, 2018	1.771	1.786	1.747	1.767	1,561,612	-0.00(-0.12%)
Jul 23, 2018	1.714	1.784	1.697	1.769	1,580,130	-0.00(-0.24%)
Jul 20, 2018	1.792	1.794	1.765	1.773	1,013,716	-0.02(-1.30%)
Jul 19, 2018	1.800	1.820	1.788	1.796	1,019,228	-0.01(-0.35%)
Jul 18, 2018	1.792	1.807	1.758	1.803	1,982,792	+0.01(+0.47%)
Jul 17, 2018	1.792	1.817	1.763	1.794	2,520,625	-0.01(-0.47%)
Jul 16, 2018	1.788	1.809	1.754	1.803	1,630,787	+0.02(+0.95%)
Jul 13, 2018		1.811	1.764	1.786	1,342,115	-0.01(-0.82%)
Jul 12, 2018	1.811	1.822	1.781	1.800	1,393,371	-0.01(-0.70%)
Jul 11, 2018	1.792	1.828	1.786	1.813	2,004,016	+0.02(+1.18%)
Jul 10, 2018	1.841	1.862	1.777	1.792	2,267,521	-0.04(-2.43%)
Jul 09, 2018	1.870	1.874	1.813	1.837	2,249,726	-0.03(-1.81%)
Jul 06, 2018	1.837	1.883	1.834	1.870	1,973,389	+0.03(+1.61%)
Jul 05, 2018	1.792	1.841	1.786	1.841	2,367,002	+0.07(+3.95%)
Jul 03, 2018		1.771	1.771	1.771	0	+0.02(+0.97%)
Jul 02, 2018	1.775	1.778	1.737	1.754	2,104,656	-0.03(-1.55%)
Jun 29, 2018	1.817	1.826	1.758	1.781	3,171,661	-0.03(-1.87%)
Jun 28, 2018	1.781	1.815	1.758	1.815	3,702,728	+0.03(+1.78%)
Jun 27, 2018	1.792	1.811	1.784	1.784	2,596,468	-0.01(-0.71%)
Jun 26, 2018	1.803	1.822	1.786	1.796	3,258,245	-0.01(-0.35%)
Jun 25, 2018	1.800	1.824	1.774	1.803	3,477,012	+0.02(+1.31%)
Jun 22, 2018	1.747	1.786	1.726	1.779	12,761,155	+0.04(+2.07%)
Jun 21, 2018	1.726	1.771	1.718	1.743	3,192,159	+0.01(+0.86%)
Jun 20, 2018	1.733	1.775	1.711	1.728	4,522,015	-0.01(-0.37%)
Jun 19, 2018	1.656	1.737	1.648	1.735	7,153,278	+0.12(+7.63%)
Jun 18, 2018	1.622	1.633	1.605	1.612	2,140,512	-0.01(-0.65%)
Jun 15, 2018		1.637	1.616	1.622	3,277,494	-0.01(-0.91%)
Jun 14, 2018	1.629	1.644	1.618	1.637	2,087,252	+0.01(+0.39%)
Jun 13, 2018	1.633	1.658	1.622	1.631	3,058,827	-0.00(-0.13%)
Jun 12, 2018	1.578	1.635	1.571	1.633	5,729,859	+0.07(+4.76%)
Jun 11, 2018	1.546	1.574	1.546	1.559	2,392,777	+0.01(+0.96%)
Jun 08, 2018	1.552	1.563	1.534	1.544	1,951,444	-0.00(-0.27%)
Jun 07, 2018	1.538	1.571	1.538	1.548	4,114,024	+0.01(+0.41%)
Jun 06, 2018	1.567	1.571	1.531	1.542	2,394,243	-0.02(-1.09%)
Jun 05, 2018	1.563	1.571	1.548	1.559	2,929,629	-0.01(-0.54%)
Jun 04, 2018	1.580	1.592	1.557	1.567	2,145,440	-0.01(-0.81%)
Jun 01, 2018	1.582	1.597	1.567	1.580	2,483,397	+0.01(+0.54%)
May 31, 2018	1.569	1.578	1.527	1.571	6,878,016	+0.00(+0.14%)
May 30, 2018	1.540	1.589	1.536	1.569	3,277,432	+0.03(+1.93%)
May 29, 2018	1.514	1.563	1.487	1.540	7,471,162	+0.02(+1.11%)
May 25, 2018		1.523	1.523	1.523	0	-0.01(-0.69%)
May 24, 2018	1.523	1.538	1.491	1.533	1,984,697	+0.01(+0.84%)
May 23, 2018	1.523	1.529	1.512	1.521	2,731,550	-0.01(-0.55%)
May 22, 2018	1.527	1.546	1.521	1.529	2,221,768	+0.01(+0.42%)
May 21, 2018	1.506	1.525	1.499	1.523	2,615,881	+0.01(+0.98%)
May 18, 2018	1.540	1.557	1.504	1.508	2,579,219	-0.03(-1.80%)
May 17, 2018	1.540	1.571	1.527	1.535	3,382,935	+0.32(+26.80%)
May 16, 2018	1.213	1.221	1.195	1.211	5,575,301	+0.00(+0.14%)
May 15, 2018	1.188	1.228	1.172	1.209	5,343,252	+0.02(+1.79%)
May 14, 2018	1.185	1.211	1.184	1.188	3,872,134	+0.01(+0.55%)
May 11, 2018	1.160	1.183	1.152	1.182	3,909,884	+0.02(+1.69%)
May 10, 2018	1.132	1.170	1.132	1.162	7,292,488	+0.03(+2.75%)
May 09, 2018	1.116	1.154	1.110	1.131	7,699,891	+0.02(+1.76%)
May 08, 2018	1.046	1.122	1.028	1.111	13,607,757	+0.06(+5.75%)
May 07, 2018	0.9772	1.077	0.9576	1.051	17,703,802	+0.14(+15.23%)
May 04, 2018	0.8923	0.9233	0.8923	0.9119	3,503,533	+0.01(+1.27%)
May 03, 2018	0.9217	0.9282	0.9004	0.9004	4,421,939	-0.02(-2.30%)
May 02, 2018	0.9233	0.9413	0.9200	0.9217	2,809,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.