Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.26	24.33	24.03	24.04	17,795	-0.26(-1.09%)
Apr 29, 2019	24.11	24.35	24.11	24.30	27,004	+0.15(+0.63%)
Apr 26, 2019	23.82	24.15	23.82	24.15	26,812	+0.36(+1.53%)
Apr 25, 2019	24.17	24.17	23.68	23.79	26,235	-0.41(-1.71%)
Apr 24, 2019	24.15	24.27	24.09	24.20	10,397	+0.06(+0.24%)
Apr 23, 2019	23.81	24.20	23.81	24.14	17,918	+0.41(+1.71%)
Apr 22, 2019	23.90	23.91	23.68	23.74	29,321	-0.23(-0.95%)
Apr 18, 2019	24.02	24.11	23.94	23.97	19,014	-0.10(-0.43%)
Apr 17, 2019	24.15	24.15	23.95	24.07	7,259	-0.07(-0.27%)
Apr 16, 2019	23.99	24.15	23.99	24.13	12,449	+0.17(+0.70%)
Apr 15, 2019	24.09	24.09	23.90	23.97	10,977	-0.08(-0.35%)
Apr 12, 2019	24.07	24.07	24.00	24.05	10,041	+0.08(+0.31%)
Apr 11, 2019	23.95	24.07	23.95	23.97	9,614	+0.00(+0.00%)
Apr 10, 2019	23.68	24.01	23.68	23.97	32,711	+0.35(+1.47%)
Apr 09, 2019	23.86	23.88	23.62	23.63	33,711	-0.31(-1.29%)
Apr 08, 2019	23.92	23.94	23.82	23.94	10,040	+0.02(+0.08%)
Apr 05, 2019	23.77	23.93	23.77	23.92	9,934	+0.20(+0.83%)
Apr 04, 2019	23.53	23.78	23.53	23.72	51,692	+0.13(+0.56%)
Apr 03, 2019	23.57	23.73	23.51	23.59	16,628	+0.11(+0.48%)
Apr 02, 2019	23.64	23.64	23.39	23.48	27,616	-0.07(-0.32%)
Apr 01, 2019	23.33	23.63	23.33	23.55	23,442	+0.32(+1.37%)
Mar 29, 2019	23.38	23.45	23.16	23.24	19,548	-0.02(-0.08%)
Mar 28, 2019	23.12	23.30	23.00	23.25	82,680	+0.17(+0.73%)
Mar 27, 2019	23.09	23.21	22.85	23.09	34,581	+0.03(+0.14%)
Mar 26, 2019	22.93	23.09	22.93	23.05	295,692	+0.17(+0.74%)
Mar 25, 2019	22.73	22.89	22.54	22.88	29,707	+0.19(+0.82%)
Mar 22, 2019	23.54	23.54	22.70	22.70	21,894	-0.89(-3.79%)
Mar 21, 2019	23.34	23.78	23.34	23.59	57,139	+0.14(+0.60%)
Mar 20, 2019	23.64	23.76	23.35	23.45	26,573	-0.25(-1.06%)
Mar 19, 2019	24.08	24.09	23.70	23.70	48,159	-0.29(-1.21%)
Mar 18, 2019	23.79	24.02	23.79	23.99	80,112	+0.20(+0.82%)
Mar 15, 2019	23.81	23.95	23.72	23.80	21,250	+0.08(+0.35%)
Mar 14, 2019	23.79	23.79	23.68	23.71	15,762	-0.11(-0.46%)
Mar 13, 2019	23.81	23.91	23.78	23.82	19,067	+0.11(+0.47%)
Mar 12, 2019	23.79	23.87	23.71	23.71	18,281	-0.11(-0.47%)
Mar 11, 2019	23.56	23.82	23.55	23.82	23,206	+0.35(+1.51%)
Mar 08, 2019	23.34	23.50	23.34	23.47	84,145	-0.05(-0.20%)
Mar 07, 2019	23.75	23.75	23.48	23.52	34,761	-0.24(-1.02%)
Mar 06, 2019	24.22	24.22	23.76	23.76	406,223	-0.57(-2.33%)
Mar 05, 2019	24.59	24.59	24.31	24.32	38,564	-0.15(-0.62%)
Mar 04, 2019	24.75	24.81	24.39	24.48	29,539	-0.27(-1.09%)
Mar 01, 2019	24.71	24.83	24.57	24.75	39,604	+0.12(+0.49%)
Feb 28, 2019	24.55	24.68	24.55	24.63	20,880	-0.12(-0.49%)
Feb 27, 2019	24.78	24.78	24.58	24.75	36,418	-0.02(-0.08%)
Feb 26, 2019	24.88	25.02	24.77	24.77	21,297	-0.22(-0.89%)
Feb 25, 2019	25.13	25.25	24.99	24.99	38,321	-0.07(-0.26%)
Feb 22, 2019	25.02	25.05	24.99	25.05	50,122	+0.16(+0.64%)
Feb 21, 2019	24.93	25.00	24.84	24.90	85,030	-0.10(-0.41%)
Feb 20, 2019	24.85	25.04	24.85	25.00	83,751	+0.21(+0.86%)
Feb 19, 2019	24.57	24.83	24.54	24.78	55,231	+0.28(+1.14%)
Feb 15, 2019	24.22	24.58	24.22	24.50	92,838	+0.36(+1.51%)
Feb 14, 2019	23.95	24.23	23.95	24.14	125,630	+0.03(+0.12%)
Feb 13, 2019	24.00	24.19	24.00	24.11	475,295	+0.14(+0.58%)
Feb 12, 2019	23.74	24.01	23.74	23.97	31,616	+0.36(+1.54%)
Feb 11, 2019	23.62	23.62	23.43	23.61	12,171	+0.20(+0.83%)
Feb 08, 2019	23.36	23.51	23.29	23.41	34,666	-0.10(-0.41%)
Feb 07, 2019	23.62	23.70	23.36	23.51	25,816	-0.18(-0.77%)
Feb 06, 2019	23.82	23.82	23.63	23.69	26,109	-0.08(-0.35%)
Feb 05, 2019	23.76	23.84	23.61	23.78	91,982	+0.20(+0.85%)
Feb 04, 2019	23.40	23.62	23.40	23.58	52,015	+0.19(+0.82%)
Feb 01, 2019	23.39	23.49	23.30	23.39	17,923	+0.03(+0.12%)
Jan 31, 2019	23.26	23.36	23.18	23.36	38,585	+0.20(+0.84%)
Jan 30, 2019	23.06	23.24	22.91	23.16	43,213	+0.14(+0.61%)
Jan 29, 2019	22.94	23.06	22.94	23.02	21,503	+0.04(+0.16%)
Jan 28, 2019	22.78	23.04	22.78	22.99	46,954	-0.14(-0.60%)
Jan 25, 2019	22.93	23.20	22.93	23.13	114,197	+0.26(+1.14%)
Jan 24, 2019	22.76	22.91	22.73	22.86	29,449	+0.15(+0.66%)
Jan 23, 2019	22.75	22.93	22.59	22.72	34,932	-0.06(-0.25%)
Jan 22, 2019	22.91	23.01	22.69	22.77	12,695	-0.33(-1.41%)
Jan 18, 2019	23.14	23.22	22.95	23.10	130,618	+0.27(+1.18%)
Jan 17, 2019	22.52	22.91	22.52	22.83	23,130	+0.26(+1.16%)
Jan 16, 2019	22.51	22.69	22.50	22.57	13,660	+0.19(+0.85%)
Jan 15, 2019	22.31	22.40	22.25	22.38	506,175	+0.06(+0.28%)
Jan 14, 2019	22.31	22.50	22.31	22.31	11,229	-0.17(-0.75%)
Jan 11, 2019	22.22	22.49	22.22	22.48	18,460	+0.08(+0.37%)
Jan 10, 2019	22.32	22.43	22.19	22.40	28,337	+0.03(+0.13%)
Jan 09, 2019	22.28	22.45	22.27	22.37	71,074	+0.24(+1.09%)
Jan 08, 2019	22.00	22.14	21.81	22.13	53,523	+0.32(+1.45%)
Jan 07, 2019	21.56	21.85	21.40	21.81	40,215	+0.34(+1.56%)
Jan 04, 2019	20.87	21.55	20.87	21.48	61,821	+0.65(+3.13%)
Jan 03, 2019	20.87	20.96	20.62	20.82	24,518	-0.17(-0.80%)
Jan 02, 2019	20.55	21.13	20.50	20.99	35,747	+0.20(+0.94%)
Dec 31, 2018	20.78	20.81	20.49	20.80	157,665	+0.17(+0.81%)
Dec 28, 2018	20.42	20.89	20.42	20.63	125,573	+0.10(+0.50%)
Dec 27, 2018	20.02	20.53	19.86	20.53	130,001	+0.09(+0.45%)
Dec 26, 2018	19.62	20.46	19.54	20.43	236,161	+0.75(+3.80%)
Dec 24, 2018	19.82	20.02	19.64	19.68	120,456	-0.32(-1.58%)
Dec 21, 2018	20.47	20.56	19.95	20.00	200,761	-0.43(-2.13%)
Dec 20, 2018	20.58	20.78	20.27	20.44	135,120	-0.30(-1.44%)
Dec 19, 2018	21.05	21.44	20.62	20.73	257,817	-0.45(-2.11%)
Dec 18, 2018	21.16	21.42	21.09	21.18	290,958	+0.09(+0.44%)
Dec 17, 2018	21.24	21.58	20.98	21.09	409,126	-0.32(-1.48%)
Dec 14, 2018	21.66	21.83	21.35	21.40	163,300	-0.39(-1.79%)
Dec 13, 2018	22.15	22.15	21.75	21.79	46,266	-0.36(-1.64%)
Dec 12, 2018	22.04	22.42	22.04	22.16	266,532	+0.20(+0.92%)
Dec 11, 2018	22.16	22.30	21.75	21.95	105,279	-0.08(-0.37%)
Dec 10, 2018	22.09	22.24	21.75	22.04	89,806	-0.14(-0.63%)
Dec 07, 2018	22.46	22.78	22.08	22.17	86,763	-0.40(-1.78%)
Dec 06, 2018	22.17	22.58	22.15	22.58	218,376	+0.02(+0.08%)
Dec 04, 2018	23.74	23.76	22.56	22.56	35,631	-1.20(-5.06%)
Dec 03, 2018	24.90	24.90	23.47	23.76	117,073	+0.00(+0.00%)
Nov 30, 2018	23.48	23.76	23.48	23.76	45,857	+0.13(+0.55%)
Nov 29, 2018	23.71	23.72	23.47	23.63	41,580	-0.15(-0.62%)
Nov 28, 2018	23.15	23.78	22.99	23.78	50,992	+0.62(+2.66%)
Nov 27, 2018	23.20	23.35	23.11	23.16	35,226	-0.23(-0.97%)
Nov 26, 2018	23.22	23.53	23.22	23.39	32,051	+0.20(+0.88%)
Nov 23, 2018	22.91	23.34	22.91	23.19	6,135	-0.04(-0.16%)
Nov 21, 2018		23.22	23.22	23.22	0	+0.34(+1.50%)
Nov 20, 2018	23.22	23.32	22.84	22.88	222,214	-0.51(-2.18%)
Nov 19, 2018	23.52	23.69	23.35	23.39	35,162	-0.34(-1.45%)
Nov 16, 2018	23.58	23.73	23.42	23.73	192,042	+0.04(+0.16%)
Nov 15, 2018	23.43	23.74	23.23	23.70	256,334	+0.25(+1.07%)
Nov 14, 2018	23.73	23.93	23.35	23.45	22,459	-0.20(-0.86%)
Nov 13, 2018	23.71	23.87	23.61	23.65	26,277	-0.14(-0.57%)
Nov 12, 2018	23.77	23.89	23.75	23.79	21,790	-0.21(-0.87%)
Nov 09, 2018	24.32	24.32	23.85	24.00	26,373	-0.47(-1.91%)
Nov 08, 2018	24.52	24.60	24.39	24.46	19,790	-0.03(-0.13%)
Nov 07, 2018	24.25	24.52	24.07	24.49	92,622	+0.30(+1.25%)
Nov 06, 2018	23.97	24.22	23.97	24.19	94,649	+0.18(+0.73%)
Nov 05, 2018	23.98	24.15	23.83	24.01	22,303	-0.05(-0.19%)
Nov 02, 2018	24.00	24.17	23.92	24.06	98,389	+0.09(+0.39%)
Nov 01, 2018	23.44	24.01	23.44	23.97	27,798	+0.55(+2.34%)
Oct 31, 2018	23.95	23.95	23.41	23.42	53,954	-0.12(-0.51%)
Oct 30, 2018	22.94	23.54	22.94	23.54	84,576	+0.47(+2.05%)
Oct 29, 2018	23.24	23.63	22.88	23.07	34,400	-0.06(-0.24%)
Oct 26, 2018	23.05	23.37	22.71	23.12	209,265	-0.11(-0.47%)
Oct 25, 2018	22.95	23.32	22.83	23.23	79,428	+0.53(+2.32%)
Oct 24, 2018	23.39	23.54	22.70	22.70	49,301	-0.89(-3.78%)
Oct 23, 2018	23.24	23.71	23.20	23.60	35,464	-0.12(-0.51%)
Oct 22, 2018	23.67	23.95	23.62	23.72	55,694	-0.06(-0.23%)
Oct 19, 2018	24.05	24.22	23.73	23.77	100,219	-0.27(-1.12%)
Oct 18, 2018	24.32	24.48	23.97	24.04	56,009	-0.50(-2.04%)
Oct 17, 2018	24.68	24.68	24.26	24.54	80,599	-0.19(-0.75%)
Oct 16, 2018	24.11	24.74	24.11	24.73	146,868	+0.53(+2.19%)
Oct 15, 2018	23.92	24.28	23.92	24.20	97,790	+0.15(+0.62%)
Oct 12, 2018	24.39	24.42	23.79	24.05	76,321	-0.22(-0.92%)
Oct 11, 2018	24.62	24.78	24.24	24.27	355,633	-0.39(-1.58%)
Oct 10, 2018	25.10	25.22	24.66	24.66	765,414	-0.62(-2.43%)
Oct 09, 2018	25.47	25.48	25.28	25.28	29,741	-0.18(-0.72%)
Oct 08, 2018	25.30	25.46	25.16	25.46	26,556	+0.04(+0.14%)
Oct 05, 2018	25.69	25.70	25.24	25.43	116,366	-0.22(-0.87%)
Oct 04, 2018	25.87	25.87	25.61	25.65	220,312	-0.27(-1.02%)
Oct 03, 2018	25.80	26.00	25.63	25.91	34,829	+0.28(+1.11%)
Oct 02, 2018	25.78	25.96	25.57	25.63	37,644	-0.23(-0.90%)
Oct 01, 2018	26.34	26.41	25.82	25.86	75,620	-0.39(-1.49%)
Sep 28, 2018	26.25	26.37	26.22	26.25	28,849	+0.03(+0.11%)
Sep 27, 2018	26.21	26.35	26.21	26.22	96,223	-0.03(-0.11%)
Sep 26, 2018	26.41	26.53	26.25	26.25	37,575	-0.19(-0.70%)
Sep 25, 2018	26.70	26.70	26.44	26.44	30,976	-0.09(-0.35%)
Sep 24, 2018	26.64	26.72	26.44	26.53	11,454	-0.25(-0.94%)
Sep 21, 2018	26.77	26.93	26.74	26.78	32,294	-0.03(-0.10%)
Sep 20, 2018	26.58	26.83	26.58	26.81	24,716	+0.22(+0.84%)
Sep 19, 2018	26.91	26.91	26.58	26.59	15,256	-0.16(-0.59%)
Sep 18, 2018	26.65	26.85	26.65	26.74	20,331	+0.05(+0.17%)
Sep 17, 2018	26.89	26.89	26.68	26.70	23,816	-0.21(-0.79%)
Sep 14, 2018	26.83	26.97	26.77	26.91	35,707	+0.26(+0.97%)
Sep 13, 2018	26.86	26.86	26.62	26.65	497,172	-0.05(-0.17%)
Sep 12, 2018	26.84	26.84	26.55	26.70	112,629	-0.10(-0.38%)
Sep 11, 2018	26.98	26.98	26.66	26.80	39,901	-0.02(-0.07%)
Sep 10, 2018	27.04	27.04	26.80	26.82	27,726	-0.05(-0.17%)
Sep 07, 2018	26.89	26.92	26.72	26.86	44,338	-0.05(-0.17%)
Sep 06, 2018	27.29	27.29	26.89	26.91	31,002	-0.21(-0.79%)
Sep 05, 2018	27.06	27.14	26.92	27.12	19,297	-0.01(-0.03%)
Sep 04, 2018	27.40	27.40	26.92	27.13	30,078	-0.13(-0.48%)
Aug 31, 2018		27.26	27.26	27.26	0	+0.07(+0.27%)
Aug 30, 2018	27.23	27.31	27.10	27.19	21,573	-0.06(-0.22%)
Aug 29, 2018	27.29	27.29	27.07	27.25	47,995	+0.01(+0.05%)
Aug 28, 2018	27.23	27.37	27.18	27.24	16,832	-0.04(-0.16%)
Aug 27, 2018	27.40	27.53	27.28	27.28	230,886	+0.04(+0.14%)
Aug 24, 2018	27.32	27.32	27.21	27.24	37,649	+0.06(+0.21%)
Aug 23, 2018	27.38	27.38	27.11	27.19	91,213	-0.17(-0.62%)
Aug 22, 2018	27.28	27.46	27.28	27.36	39,936	-0.04(-0.16%)
Aug 21, 2018	27.10	27.53	27.10	27.40	20,220	+0.31(+1.13%)
Aug 20, 2018	26.90	27.15	26.90	27.10	28,004	+0.13(+0.48%)
Aug 17, 2018	26.72	26.97	26.72	26.97	39,915	+0.14(+0.52%)
Aug 16, 2018	26.66	26.95	26.66	26.83	28,404	+0.20(+0.77%)
Aug 15, 2018	26.89	26.93	26.54	26.62	29,219	-0.41(-1.51%)
Aug 14, 2018	26.71	27.06	26.71	27.03	56,162	+0.30(+1.11%)
Aug 13, 2018	26.77	26.90	26.62	26.73	60,586	-0.08(-0.31%)
Aug 10, 2018	26.69	26.94	26.67	26.82	64,403	-0.13(-0.48%)
Aug 09, 2018	26.89	27.16	26.89	26.95	116,052	-0.03(-0.10%)
Aug 08, 2018	26.98	26.99	26.73	26.97	39,116	-0.03(-0.12%)
Aug 07, 2018	26.76	27.09	26.76	27.01	28,668	+0.16(+0.61%)
Aug 06, 2018	26.69	26.90	26.69	26.84	40,431	+0.06(+0.21%)
Aug 03, 2018	26.84	26.99	26.68	26.79	43,798	-0.07(-0.28%)
Aug 02, 2018	26.75	26.88	26.65	26.86	631,009	+0.07(+0.26%)
Aug 01, 2018	26.94	26.94	26.55	26.79	57,000	-0.05(-0.19%)
Jul 31, 2018	26.78	26.89	26.62	26.84	16,013	+0.26(+0.98%)
Jul 30, 2018	26.46	26.82	26.46	26.59	27,720	-0.02(-0.09%)
Jul 27, 2018	26.96	27.18	26.59	26.61	89,862	-0.47(-1.72%)
Jul 26, 2018	26.75	27.12	26.75	27.08	55,115	+0.37(+1.40%)
Jul 25, 2018	27.02	27.02	26.60	26.70	36,834	-0.18(-0.66%)
Jul 24, 2018	27.42	27.42	26.81	26.88	64,995	-0.29(-1.06%)
Jul 23, 2018	27.24	27.29	27.09	27.17	35,694	+0.02(+0.07%)
Jul 20, 2018	27.29	27.29	27.14	27.15	33,967	-0.13(-0.48%)
Jul 19, 2018	26.94	27.32	26.94	27.28	98,866	+0.15(+0.56%)
Jul 18, 2018	27.11	27.13	26.93	27.13	30,919	+0.09(+0.33%)
Jul 17, 2018	27.00	27.07	26.90	27.04	84,636	+0.12(+0.45%)
Jul 16, 2018	26.83	27.09	26.82	26.92	22,393	-0.11(-0.41%)
Jul 13, 2018	27.01	27.15	27.01	27.03	891,438	+0.03(+0.10%)
Jul 12, 2018		26.99	26.84	27.00	26,190	+0.01(+0.03%)
Jul 11, 2018	27.11	27.26	26.99	26.99	17,972	-0.28(-1.04%)
Jul 10, 2018	27.62	27.62	27.22	27.28	27,798	-0.21(-0.75%)
Jul 09, 2018	27.47	27.48	27.31	27.48	33,365	+0.27(+1.01%)
Jul 06, 2018	27.27	27.27	27.11	27.21	36,336	+0.18(+0.67%)
Jul 05, 2018	27.07	27.07	26.74	27.03	20,966	+0.23(+0.86%)
Jul 03, 2018		26.80	26.80	26.80	0	+0.07(+0.28%)
Jul 02, 2018	26.40	26.72	26.40	26.72	172,387	+0.20(+0.77%)
Jun 29, 2018	26.65	26.78	26.52	26.52	34,675	-0.05(-0.17%)
Jun 28, 2018	26.46	26.67	26.38	26.57	34,940	+0.03(+0.10%)
Jun 27, 2018	27.01	27.05	26.54	26.54	33,552	-0.50(-1.85%)
Jun 26, 2018	27.10	27.12	26.84	27.04	23,853	+0.13(+0.48%)
Jun 25, 2018	27.23	27.25	26.81	26.91	109,695	-0.45(-1.63%)
Jun 22, 2018	27.57	27.57	27.26	27.35	34,015	-0.06(-0.20%)
Jun 21, 2018	27.74	27.77	27.34	27.41	32,785	-0.17(-0.61%)
Jun 20, 2018	27.49	27.65	27.43	27.58	105,240	+0.09(+0.34%)
Jun 19, 2018	27.30	27.51	27.11	27.49	31,024	+0.01(+0.05%)
Jun 18, 2018	27.27	27.49	27.21	27.47	46,135	+0.14(+0.53%)
Jun 15, 2018		27.36	27.24	27.33	68,200	+0.08(+0.31%)
Jun 14, 2018	27.44	27.44	27.11	27.24	57,148	+0.00(+0.00%)
Jun 13, 2018	27.36	27.40	27.19	27.24	30,771	-0.15(-0.55%)
Jun 12, 2018	27.40	27.53	27.32	27.39	30,483	-0.11(-0.40%)
Jun 11, 2018	27.59	27.59	27.44	27.50	238,655	+0.08(+0.28%)
Jun 08, 2018	27.28	27.45	27.24	27.43	208,066	+0.07(+0.26%)
Jun 07, 2018	27.51	27.51	27.28	27.36	26,887	+0.01(+0.03%)
Jun 06, 2018	27.25	27.35	27.11	27.35	46,384	+0.19(+0.72%)
Jun 05, 2018	26.99	27.15	26.87	27.15	90,591	+0.26(+0.96%)
Jun 04, 2018	26.92	26.92	26.75	26.89	29,019	+0.22(+0.83%)
Jun 01, 2018	26.76	26.76	26.56	26.67	202,851	+0.22(+0.84%)
May 31, 2018	26.78	26.82	26.45	26.45	232,694	-0.30(-1.13%)
May 30, 2018	26.61	26.80	26.42	26.75	126,460	+0.41(+1.57%)
May 29, 2018	26.35	26.41	26.13	26.34	27,862	-0.08(-0.32%)
May 25, 2018		26.42	26.42	26.42	0	+0.06(+0.21%)
May 24, 2018	26.17	26.39	26.12	26.37	60,524	+0.08(+0.32%)
May 23, 2018	26.29	26.34	26.18	26.28	35,419	-0.08(-0.30%)
May 22, 2018	26.50	26.55	26.36	26.36	45,754	-0.08(-0.29%)
May 21, 2018	26.26	26.52	26.25	26.44	47,443	+0.28(+1.06%)
May 18, 2018	26.26	26.28	26.15	26.16	35,675	-0.02(-0.07%)
May 17, 2018	26.01	26.24	26.01	26.18	92,662	+0.21(+0.82%)
May 16, 2018	25.78	26.09	25.69	25.97	41,121	+0.27(+1.04%)
May 15, 2018	25.68	25.78	25.60	25.70	14,879	-0.07(-0.28%)
May 14, 2018	25.91	25.91	25.75	25.77	19,906	-0.07(-0.29%)
May 11, 2018	25.72	25.93	25.72	25.85	151,454	+0.03(+0.11%)
May 10, 2018	25.72	25.90	25.67	25.82	273,237	+0.12(+0.47%)
May 09, 2018	25.63	25.77	25.51	25.70	131,633	+0.13(+0.51%)
May 08, 2018	25.38	25.60	25.38	25.57	26,430	+0.17(+0.66%)
May 07, 2018	25.36	25.52	25.30	25.40	849,804	+0.12(+0.48%)
May 04, 2018	25.02	25.41	24.89	25.28	879,157	+0.26(+1.04%)
May 03, 2018	25.28	25.30	24.88	25.02	32,089	-0.24(-0.95%)
May 02, 2018	25.26	25.44	25.13	25.26	64,850	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.