Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.61	64.44	60.95	62.24	28,938,722	+2.69(+4.52%)
Apr 29, 2019	58.57	59.61	58.38	59.55	10,769,395	+0.98(+1.67%)
Apr 26, 2019	55.81	58.69	55.75	58.57	12,138,958	+2.75(+4.93%)
Apr 25, 2019	56.43	56.49	54.96	55.81	10,191,072	-1.22(-2.15%)
Apr 24, 2019	56.98	57.22	56.36	57.04	4,703,374	-0.06(-0.11%)
Apr 23, 2019	56.92	57.34	56.43	57.10	6,617,739	+0.06(+0.11%)
Apr 22, 2019	56.61	57.22	56.18	57.04	10,966,889	-0.18(-0.32%)
Apr 18, 2019	55.88	57.22	55.66	57.22	8,416,585	+1.41(+2.52%)
Apr 17, 2019	56.06	56.18	55.45	55.81	7,770,408	-0.12(-0.22%)
Apr 16, 2019	55.32	56.24	55.02	55.94	9,841,278	+0.98(+1.78%)
Apr 15, 2019	55.14	55.39	53.79	54.96	13,543,081	-0.12(-0.22%)
Apr 12, 2019	56.00	56.36	55.02	55.08	11,328,869	-0.73(-1.32%)
Apr 11, 2019	55.81	56.67	55.69	55.81	8,954,423	-0.24(-0.44%)
Apr 10, 2019	56.61	56.67	55.57	56.06	8,800,847	-0.37(-0.65%)
Apr 09, 2019	57.22	57.59	55.81	56.43	13,587,782	-1.65(-2.85%)
Apr 08, 2019	58.20	58.38	56.00	58.08	28,754,958	-3.18(-5.19%)
Apr 05, 2019	61.63	62.06	61.08	61.26	7,068,222	-0.12(-0.20%)
Apr 04, 2019	61.81	61.93	61.02	61.38	6,703,855	-0.43(-0.69%)
Apr 03, 2019	62.79	62.85	61.20	61.81	9,172,909	-0.86(-1.37%)
Apr 02, 2019	61.57	62.91	61.44	62.67	8,455,646	+0.86(+1.39%)
Apr 01, 2019	61.32	61.99	61.20	61.81	8,388,506	+0.67(+1.10%)
Mar 29, 2019	61.08	61.38	60.73	61.14	7,928,035	+0.61(+1.01%)
Mar 28, 2019	60.95	61.26	59.98	60.53	7,384,630	-0.43(-0.70%)
Mar 27, 2019	61.69	62.30	60.59	60.95	9,009,277	-0.86(-1.39%)
Mar 26, 2019	60.89	62.12	60.77	61.81	7,781,330	+1.35(+2.23%)
Mar 25, 2019	60.95	61.99	60.04	60.47	8,124,493	-0.61(-1.00%)
Mar 22, 2019	62.55	62.67	60.71	61.08	13,327,500	-1.77(-2.82%)
Mar 21, 2019	62.42	63.22	61.99	62.85	8,250,616	+0.31(+0.49%)
Mar 20, 2019	61.99	63.22	61.93	62.55	7,901,569	+0.18(+0.29%)
Mar 19, 2019	62.55	63.28	62.06	62.36	8,934,595	-0.06(-0.10%)
Mar 18, 2019	61.14	63.10	61.02	62.42	14,381,661	+1.47(+2.41%)
Mar 15, 2019	62.97	63.92	60.59	60.95	30,914,370	-2.08(-3.30%)
Mar 14, 2019	63.04	64.26	62.36	63.04	21,870,454	+1.71(+2.79%)
Mar 13, 2019	59.55	61.51	59.36	61.32	12,106,742	+1.59(+2.66%)
Mar 12, 2019	60.77	62.06	59.12	59.73	16,234,038	-0.86(-1.41%)
Mar 11, 2019	57.83	61.32	57.10	60.59	17,318,980	+1.96(+3.34%)
Mar 08, 2019	57.10	59.24	56.79	58.63	14,300,564	+0.86(+1.48%)
Mar 07, 2019	55.51	57.77	55.45	57.77	20,846,236	+2.08(+3.73%)
Mar 06, 2019	56.61	58.93	55.33	55.69	33,634,664	-4.77(-7.89%)
Mar 05, 2019	63.46	64.62	58.57	60.46	29,211,162	-3.00(-4.72%)
Mar 04, 2019	63.09	64.31	62.48	63.46	11,404,258	+0.67(+1.07%)
Mar 01, 2019	63.89	64.31	61.44	62.79	14,558,062	-0.73(-1.15%)
Feb 28, 2019	66.15	66.33	63.15	63.52	14,838,664	-2.87(-4.33%)
Feb 27, 2019	66.21	66.82	65.05	66.39	17,787,132	+1.22(+1.88%)
Feb 26, 2019	65.90	66.64	64.37	65.17	16,926,024	+1.57(+2.46%)
Feb 25, 2019	69.07	69.07	63.37	63.60	49,351,096	+3.82(+6.39%)
Feb 22, 2019	59.08	59.84	58.72	59.78	8,631,922	+0.82(+1.40%)
Feb 21, 2019	58.96	59.90	58.78	58.96	8,422,113	-0.41(-0.69%)
Feb 20, 2019	59.31	59.55	58.84	59.37	8,273,450	-0.18(-0.30%)
Feb 19, 2019	58.96	59.67	58.49	59.55	10,810,692	+0.24(+0.40%)
Feb 15, 2019	59.49	60.43	59.14	59.31	13,327,675	+0.29(+0.50%)
Feb 14, 2019	60.49	60.55	58.49	59.02	15,878,132	-1.94(-3.18%)
Feb 13, 2019	58.67	61.25	58.49	60.96	16,820,946	+2.29(+3.91%)
Feb 12, 2019	59.19	59.67	58.25	58.67	11,410,301	-0.29(-0.50%)
Feb 11, 2019	58.02	59.67	57.78	58.96	12,018,609	+1.29(+2.24%)
Feb 08, 2019	58.84	59.37	56.08	57.67	20,167,202	-1.47(-2.49%)
Feb 07, 2019	61.25	61.37	58.61	59.14	18,483,052	-2.41(-3.92%)
Feb 06, 2019	62.72	64.13	61.31	61.55	20,490,212	-0.94(-1.51%)
Feb 05, 2019	60.25	62.60	59.78	62.49	17,479,348	+2.47(+4.11%)
Feb 04, 2019	60.37	60.78	59.37	60.02	17,540,272	+0.12(+0.20%)
Feb 01, 2019	59.96	61.31	58.55	59.90	26,905,882	+0.18(+0.30%)
Jan 31, 2019	58.43	63.31	57.37	59.72	59,260,156	+6.23(+11.65%)
Jan 30, 2019	52.79	54.55	52.20	53.49	14,679,871	+1.18(+2.25%)
Jan 29, 2019	52.32	53.67	50.85	52.32	19,465,730	-0.18(-0.34%)
Jan 28, 2019	52.79	52.91	51.44	52.49	15,578,853	-1.35(-2.51%)
Jan 25, 2019	52.02	54.14	51.96	53.85	19,110,796	+2.23(+4.33%)
Jan 24, 2019	50.73	52.73	50.61	51.61	15,357,839	+0.29(+0.57%)
Jan 23, 2019	51.08	51.96	50.61	51.32	12,303,473	+0.41(+0.81%)
Jan 22, 2019	52.79	52.85	50.32	50.91	18,389,390	-2.35(-4.41%)
Jan 18, 2019	54.26	54.37	53.08	53.26	15,775,649	-0.47(-0.88%)
Jan 17, 2019	52.32	54.02	51.44	53.73	17,981,620	+0.94(+1.78%)
Jan 16, 2019	51.20	52.91	50.91	52.79	14,330,297	+1.47(+2.86%)
Jan 15, 2019	52.38	52.49	51.14	51.32	15,985,133	-1.00(-1.91%)
Jan 14, 2019	51.79	52.91	51.49	52.32	13,877,525	-0.24(-0.45%)
Jan 11, 2019	52.14	52.61	51.26	52.55	13,723,145	+0.00(+0.00%)
Jan 10, 2019	49.97	52.61	49.85	52.55	19,092,900	+2.59(+5.18%)
Jan 09, 2019	50.08	51.49	48.08	49.97	19,773,316	-0.35(-0.70%)
Jan 08, 2019	52.38	53.14	50.08	50.32	24,992,908	-1.06(-2.06%)
Jan 07, 2019	50.26	51.67	48.73	51.38	30,544,026	+3.00(+6.20%)
Jan 04, 2019	48.14	48.55	46.91	48.38	20,428,194	+1.00(+2.11%)
Jan 03, 2019	47.14	48.20	45.73	47.38	20,897,662	+0.06(+0.12%)
Jan 02, 2019	43.85	48.08	43.56	47.32	21,943,122	+2.82(+6.34%)
Dec 31, 2018	44.21	44.79	43.21	44.50	18,434,040	+0.35(+0.80%)
Dec 28, 2018	42.27	44.97	42.27	44.15	20,698,186	+1.41(+3.30%)
Dec 27, 2018	42.21	42.74	40.85	42.74	20,366,442	-0.71(-1.62%)
Dec 26, 2018	41.09	43.56	39.80	43.44	22,082,372	+2.76(+6.79%)
Dec 24, 2018	41.50	41.91	40.56	40.68	11,909,910	-1.35(-3.22%)
Dec 21, 2018	43.03	43.79	41.74	42.03	31,582,310	-1.70(-3.90%)
Dec 20, 2018	44.97	45.97	43.26	43.73	30,982,344	-1.29(-2.87%)
Dec 19, 2018	44.91	46.73	44.38	45.03	37,300,340	+2.29(+5.36%)
Dec 18, 2018	42.15	44.79	42.03	42.74	24,992,430	+0.76(+1.82%)
Dec 17, 2018	41.62	42.44	41.15	41.97	22,089,930	+0.29(+0.70%)
Dec 14, 2018	41.56	42.56	41.06	41.68	21,941,222	-0.59(-1.39%)
Dec 13, 2018	43.97	44.03	41.80	42.27	35,269,300	+2.88(+7.30%)
Dec 12, 2018	40.15	41.27	39.33	39.39	18,000,062	-0.29(-0.74%)
Dec 11, 2018	41.33	41.85	39.10	39.68	21,206,544	-1.00(-2.45%)
Dec 10, 2018	40.92	41.80	39.62	40.68	19,216,946	-0.47(-1.14%)
Dec 07, 2018	42.85	43.32	41.03	41.15	19,501,720	-2.00(-4.63%)
Dec 06, 2018	42.27	43.38	41.97	43.15	19,234,704	+0.41(+0.96%)
Dec 04, 2018	45.49	45.85	42.74	42.74	22,712,756	-3.11(-6.79%)
Dec 03, 2018	44.26	46.67	44.20	45.85	22,244,776	+1.82(+4.13%)
Nov 30, 2018	44.97	45.08	43.44	44.03	31,869,630	-2.58(-5.54%)
Nov 29, 2018	44.91	46.96	43.97	46.61	20,959,460	+1.17(+2.58%)
Nov 28, 2018	43.38	45.61	43.26	45.44	21,164,936	+1.76(+4.03%)
Nov 27, 2018	43.97	44.79	43.26	43.67	18,806,162	-0.82(-1.85%)
Nov 26, 2018	44.67	45.44	42.62	44.50	26,405,568	+0.06(+0.13%)
Nov 23, 2018	45.67	46.14	44.32	44.44	7,405,315	-1.41(-3.07%)
Nov 21, 2018		45.85	45.85	45.85	0	+0.94(+2.09%)
Nov 20, 2018	45.02	46.14	44.20	44.91	24,402,692	-1.12(-2.42%)
Nov 19, 2018	46.90	48.37	45.67	46.02	25,104,308	-1.06(-2.24%)
Nov 16, 2018	47.43	48.14	45.38	47.08	30,085,380	-0.88(-1.84%)
Nov 15, 2018	48.37	50.48	47.31	47.96	21,863,968	-0.88(-1.80%)
Nov 14, 2018	51.42	51.95	48.08	48.84	28,462,942	-1.70(-3.37%)
Nov 13, 2018	47.08	53.13	46.79	50.54	35,050,284	+3.64(+7.76%)
Nov 12, 2018	49.43	49.60	45.32	46.90	41,743,808	-3.46(-6.88%)
Nov 09, 2018	51.60	52.60	47.84	50.37	46,598,000	-3.05(-5.71%)
Nov 08, 2018	53.65	54.83	53.13	53.42	23,338,644	-0.59(-1.09%)
Nov 07, 2018	55.47	55.53	53.65	54.01	20,997,138	-1.29(-2.34%)
Nov 06, 2018	54.95	55.94	54.95	55.30	18,539,762	+0.82(+1.51%)
Nov 05, 2018	55.12	55.94	54.42	54.48	21,180,670	-0.06(-0.11%)
Nov 02, 2018	56.47	56.71	53.21	54.53	44,889,792	-1.70(-3.03%)
Nov 01, 2018	58.76	60.05	56.00	56.24	40,251,900	-3.05(-5.15%)
Oct 31, 2018	59.76	60.99	57.53	59.29	34,376,368	-0.47(-0.79%)
Oct 30, 2018	61.99	66.92	57.94	59.76	58,759,628	-5.75(-8.78%)
Oct 29, 2018	67.10	68.86	64.16	65.51	20,410,190	-0.82(-1.24%)
Oct 26, 2018	68.04	68.39	65.57	66.33	20,035,342	-2.94(-4.24%)
Oct 25, 2018	71.62	72.09	68.80	69.27	15,027,416	-2.17(-3.04%)
Oct 24, 2018	74.61	75.20	71.26	71.44	14,048,474	-3.05(-4.10%)
Oct 23, 2018	71.32	74.79	70.91	74.49	13,947,413	+1.82(+2.50%)
Oct 22, 2018	73.91	74.14	72.38	72.67	8,558,449	-1.06(-1.43%)
Oct 19, 2018	72.09	74.73	71.97	73.73	14,783,937	+1.06(+1.45%)
Oct 18, 2018	71.26	72.97	70.80	72.67	13,885,603	+1.12(+1.56%)
Oct 17, 2018	71.91	73.73	71.09	71.56	14,208,460	+0.53(+0.74%)
Oct 16, 2018	71.79	72.15	70.44	71.03	14,732,206	-0.29(-0.41%)
Oct 15, 2018	71.91	73.38	71.26	71.32	10,668,457	-1.00(-1.38%)
Oct 12, 2018	73.55	75.32	71.62	72.32	20,988,606	-2.35(-3.14%)
Oct 11, 2018	77.02	77.96	74.32	74.67	19,782,690	-3.29(-4.22%)
Oct 10, 2018	78.60	80.19	77.66	77.96	15,652,896	-1.59(-1.99%)
Oct 09, 2018	80.48	80.89	78.72	79.54	18,807,442	-0.35(-0.44%)
Oct 08, 2018	79.37	80.07	77.84	79.89	29,401,356	+2.52(+3.26%)
Oct 05, 2018	75.61	78.07	75.49	77.37	25,750,220	+3.05(+4.11%)
Oct 04, 2018	72.85	74.43	72.44	74.32	12,758,032	+1.06(+1.44%)
Oct 03, 2018	72.44	74.14	72.09	73.26	14,128,160	+0.94(+1.30%)
Oct 02, 2018	72.32	73.26	69.09	72.32	25,329,474	+1.35(+1.90%)
Oct 01, 2018	76.43	76.72	70.09	70.97	52,479,680	+4.70(+7.09%)
Sep 28, 2018	67.16	67.57	66.04	66.28	13,044,405	-1.41(-2.08%)
Sep 27, 2018	66.74	68.98	66.69	67.68	13,996,199	+0.82(+1.23%)
Sep 26, 2018	66.04	67.86	65.81	66.86	15,904,744	+0.70(+1.06%)
Sep 25, 2018	68.86	69.03	65.86	66.16	22,766,566	-2.76(-4.00%)
Sep 24, 2018	71.03	71.03	68.09	68.92	25,307,414	-2.52(-3.53%)
Sep 21, 2018	72.79	73.73	71.38	71.44	16,254,656	-1.70(-2.33%)
Sep 20, 2018	73.91	74.49	72.56	73.14	15,041,555	-2.35(-3.11%)
Sep 19, 2018	74.08	76.25	73.73	75.49	10,578,867	+1.17(+1.58%)
Sep 18, 2018	74.38	74.85	73.73	74.32	7,306,387	-0.23(-0.32%)
Sep 17, 2018	74.02	75.67	73.97	74.55	8,628,105	+0.12(+0.16%)
Sep 14, 2018	73.55	74.85	72.67	74.43	11,919,377	+0.53(+0.71%)
Sep 13, 2018	73.67	74.14	72.28	73.91	9,376,550	+0.58(+0.79%)
Sep 12, 2018	71.52	73.44	71.12	73.33	6,910,785	+1.63(+2.27%)
Sep 11, 2018	72.34	72.51	71.12	71.70	6,905,270	-1.05(-1.44%)
Sep 10, 2018	71.87	73.79	71.81	72.74	7,459,150	+0.64(+0.89%)
Sep 07, 2018	72.05	72.34	71.35	72.10	7,887,947	-0.64(-0.88%)
Sep 06, 2018	72.69	74.43	72.69	72.74	6,983,358	-0.29(-0.40%)
Sep 05, 2018	72.39	73.15	71.12	73.03	9,470,734	-0.64(-0.87%)
Sep 04, 2018	74.90	74.90	73.44	73.67	7,709,922	-1.57(-2.09%)
Aug 31, 2018		75.24	75.24	75.24	0	+0.99(+1.33%)
Aug 30, 2018	74.84	75.42	74.14	74.26	7,681,608	-1.16(-1.54%)
Aug 29, 2018	74.26	75.48	73.67	75.42	8,217,865	+1.22(+1.65%)
Aug 28, 2018	74.26	74.95	73.96	74.20	10,157,929	-0.06(-0.08%)
Aug 27, 2018	72.57	74.31	72.39	74.26	7,684,092	+1.57(+2.16%)
Aug 24, 2018	72.80	73.03	72.51	72.69	6,650,216	-0.23(-0.32%)
Aug 23, 2018	72.16	73.03	72.05	72.92	6,544,089	+0.41(+0.56%)
Aug 22, 2018	73.33	73.38	72.22	72.51	7,471,021	-0.93(-1.27%)
Aug 21, 2018	71.76	73.79	71.70	73.44	9,964,276	+1.92(+2.68%)
Aug 20, 2018	71.35	72.05	70.59	71.52	6,492,219	+0.00(+0.00%)
Aug 17, 2018	71.29	71.76	71.00	71.52	8,073,386	+0.00(+0.00%)
Aug 16, 2018	71.29	71.87	70.94	71.52	8,939,453	+0.47(+0.65%)
Aug 15, 2018	71.35	71.87	69.43	71.06	11,126,537	-0.76(-1.05%)
Aug 14, 2018	72.57	73.27	71.64	71.81	8,526,129	-0.58(-0.80%)
Aug 13, 2018	73.96	74.02	72.05	72.39	11,537,526	-1.86(-2.51%)
Aug 10, 2018	75.07	75.07	73.91	74.26	8,332,517	-0.99(-1.31%)
Aug 09, 2018	75.65	75.77	75.07	75.24	5,586,383	-0.64(-0.84%)
Aug 08, 2018	76.70	76.70	75.42	75.88	6,945,565	-0.64(-0.84%)
Aug 07, 2018	76.29	77.05	75.71	76.52	9,733,638	+0.35(+0.46%)
Aug 06, 2018	76.29	76.64	75.94	76.17	5,586,621	-0.23(-0.30%)
Aug 03, 2018	76.47	77.05	76.17	76.41	6,061,222	-0.17(-0.23%)
Aug 02, 2018	76.58	76.81	75.94	76.58	6,289,183	-0.41(-0.53%)
Aug 01, 2018	78.79	78.79	76.99	76.99	7,652,962	-2.27(-2.86%)
Jul 31, 2018	76.70	79.37	76.52	79.26	12,328,405	+2.73(+3.57%)
Jul 30, 2018	75.83	76.81	75.65	76.52	6,803,842	+0.58(+0.77%)
Jul 27, 2018	76.29	76.64	75.48	75.94	6,764,355	-0.52(-0.68%)
Jul 26, 2018	76.17	77.16	75.94	76.47	9,373,345	+0.23(+0.31%)
Jul 25, 2018	76.35	76.47	75.36	76.23	9,179,824	-0.06(-0.08%)
Jul 24, 2018	75.13	76.35	74.72	76.29	9,744,352	+0.76(+1.00%)
Jul 23, 2018		76.29	75.01	75.53	15,530,421	-0.76(-0.99%)
Jul 20, 2018	79.78	80.13	75.48	76.29	29,465,340	-3.55(-4.44%)
Jul 19, 2018	79.78	80.71	79.17	79.84	12,885,580	-0.12(-0.15%)
Jul 18, 2018	79.90	80.30	79.66	79.95	7,056,449	+0.35(+0.44%)
Jul 17, 2018	80.54	80.77	79.37	79.61	10,165,400	-1.22(-1.51%)
Jul 16, 2018	80.77	81.12	80.24	80.83	7,370,064	+0.06(+0.07%)
Jul 13, 2018	81.23	81.81	80.71	80.77	8,348,854	-0.58(-0.71%)
Jul 12, 2018	81.70	82.22	81.00	81.35	6,847,892	+0.00(+0.00%)
Jul 11, 2018			81.35	81.35	8,126,724	-1.05(-1.27%)
Jul 10, 2018	81.41	82.45	81.29	82.40	10,352,777	+1.28(+1.58%)
Jul 09, 2018	81.06	82.22	80.88	81.12	11,527,671	+0.58(+0.72%)
Jul 06, 2018	77.74	80.83	77.45	80.54	10,322,285	+2.44(+3.13%)
Jul 05, 2018	77.80	78.15	75.83	78.09	9,207,316	+0.35(+0.45%)
Jul 03, 2018		77.74	77.74	77.74	0	+0.00(+0.00%)
Jul 02, 2018	78.38	78.79	76.70	77.74	10,790,203	-1.40(-1.76%)
Jun 29, 2018	80.42	80.71	78.91	79.14	12,376,020	-1.28(-1.59%)
Jun 28, 2018	81.06	81.41	79.55	80.42	11,078,561	-0.76(-0.93%)
Jun 27, 2018	80.59	83.94	80.24	81.18	23,279,006	+1.28(+1.60%)
Jun 26, 2018	78.27	81.06	77.86	79.90	36,766,824	+5.76(+7.76%)
Jun 25, 2018	75.77	75.83	74.08	74.14	13,209,268	-1.74(-2.30%)
Jun 22, 2018	74.20	76.06	74.20	75.88	12,746,558	+1.69(+2.27%)
Jun 21, 2018	74.49	74.55	73.33	74.20	12,155,493	-0.70(-0.93%)
Jun 20, 2018	74.20	76.17	74.14	74.90	16,580,018	-0.41(-0.54%)
Jun 19, 2018	75.94	76.00	75.01	75.30	13,370,464	-1.45(-1.89%)
Jun 18, 2018	76.81	76.93	76.17	76.76	11,744,762	-0.58(-0.75%)
Jun 15, 2018		79.31	77.34	77.34	16,540,475	-1.28(-1.63%)
Jun 14, 2018	79.94	80.17	78.16	78.62	10,525,379	-1.44(-1.80%)
Jun 13, 2018	80.81	81.01	79.71	80.06	6,156,036	-0.52(-0.64%)
Jun 12, 2018	80.86	81.50	80.17	80.58	7,202,649	+0.00(+0.00%)
Jun 11, 2018	80.63	80.81	79.83	80.58	7,564,073	+0.29(+0.36%)
Jun 08, 2018	79.42	81.09	79.02	80.29	8,717,504	+0.86(+1.09%)
Jun 07, 2018	78.56	79.54	78.44	79.42	12,315,086	+0.81(+1.03%)
Jun 06, 2018			78.56	78.62	10,778,197	-0.92(-1.16%)
Jun 05, 2018	79.02	80.29	77.92	79.54	12,219,779	+0.52(+0.66%)
Jun 04, 2018	81.44	81.90	78.85	79.02	14,293,881	-2.25(-2.77%)
Jun 01, 2018	81.27	81.56	80.40	81.27	9,870,233	+0.12(+0.14%)
May 31, 2018	81.27	81.44	80.40	81.15	9,616,278	-0.52(-0.64%)
May 30, 2018	81.50	82.07	80.81	81.67	9,055,418	-0.06(-0.07%)
May 29, 2018	83.46	83.69	80.78	81.73	13,190,339	-2.59(-3.08%)
May 25, 2018		84.32	84.32	84.32	0	+0.17(+0.21%)
May 24, 2018	82.65	84.84	82.07	84.15	18,286,900	+2.42(+2.96%)
May 23, 2018	87.61	87.67	81.33	81.73	25,555,610	-6.40(-7.26%)
May 22, 2018	88.70	89.86	88.13	88.13	11,181,855	+0.17(+0.20%)
May 21, 2018	88.53	89.63	87.61	87.95	13,511,528	+1.67(+1.94%)
May 18, 2018	86.92	87.03	85.99	86.28	5,962,137	-0.35(-0.40%)
May 17, 2018	87.15	87.84	85.99	86.63	8,789,661	+0.00(+0.00%)
May 16, 2018	84.78	87.03	84.67	86.63	9,473,594	+1.84(+2.18%)
May 15, 2018	84.73	84.84	83.95	84.78	6,115,721	+0.00(+0.00%)
May 14, 2018	84.73	85.30	84.38	84.78	7,117,338	+0.63(+0.75%)
May 11, 2018	84.96	85.13	83.69	84.15	4,964,028	-0.52(-0.61%)
May 10, 2018	85.07	85.07	83.57	84.67	6,502,004	+0.40(+0.48%)
May 09, 2018	82.71	84.61	82.42	84.26	8,825,097	+2.02(+2.45%)
May 08, 2018	81.73	83.52	81.21	82.25	10,287,776	+1.15(+1.42%)
May 07, 2018	81.21	81.73	80.69	81.09	5,702,759	-0.17(-0.21%)
May 04, 2018	79.94	81.44	79.37	81.27	7,271,220	+0.98(+1.22%)
May 03, 2018	81.79	81.79	79.83	80.29	10,526,206	-1.44(-1.76%)
May 02, 2018	81.27	82.85	81.15	81.73	8,965,971	+0.75(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.