Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.05	30.18	29.67	29.79	69,088	-0.29(-0.98%)
May 30, 2019	30.18	30.54	29.99	30.09	22,679	-0.20(-0.65%)
May 29, 2019	30.12	30.28	29.73	30.28	38,115	-0.03(-0.11%)
May 28, 2019	30.71	30.84	30.28	30.31	15,331	-0.33(-1.06%)
May 24, 2019	30.80	30.90	30.44	30.64	21,996	+0.20(+0.64%)
May 23, 2019	31.06	31.06	30.31	30.44	47,113	-0.85(-2.71%)
May 22, 2019	31.32	31.45	31.16	31.29	24,327	-0.19(-0.61%)
May 21, 2019	31.04	31.52	31.04	31.48	15,574	+0.45(+1.44%)
May 20, 2019	31.04	31.10	30.97	31.04	13,164	+0.00(+0.00%)
May 17, 2019	31.10	31.26	30.97	31.04	14,718	-0.10(-0.31%)
May 16, 2019	30.97	31.20	30.97	31.13	17,746	+0.22(+0.72%)
May 15, 2019	30.62	31.04	30.62	30.91	15,308	+0.10(+0.31%)
May 14, 2019	30.56	31.04	30.56	30.81	20,506	+0.38(+1.26%)
May 13, 2019	30.27	30.56	30.11	30.43	20,310	-0.29(-0.93%)
May 10, 2019	30.05	30.78	29.83	30.72	31,726	+0.96(+3.21%)
May 09, 2019	29.95	29.95	29.51	29.76	21,083	-0.25(-0.85%)
May 08, 2019	30.14	30.33	29.99	30.02	15,983	-0.10(-0.32%)
May 07, 2019	29.99	30.19	29.83	30.11	18,863	-0.10(-0.32%)
May 06, 2019	30.18	30.30	29.99	30.21	19,426	-0.06(-0.21%)
May 03, 2019	30.21	30.30	30.11	30.27	12,615	+0.32(+1.06%)
May 02, 2019	30.30	30.34	29.91	29.95	31,403	-0.57(-1.88%)
May 01, 2019	30.46	30.69	30.37	30.53	23,300	+0.10(+0.31%)
Apr 30, 2019	30.75	30.88	30.43	30.43	25,728	-0.25(-0.83%)
Apr 29, 2019	30.62	30.75	30.46	30.69	30,672	+0.10(+0.31%)
Apr 26, 2019	30.50	30.72	30.50	30.59	28,588	-0.10(-0.31%)
Apr 25, 2019	30.85	30.85	30.59	30.69	28,094	-0.19(-0.62%)
Apr 24, 2019	31.20	31.20	30.81	30.88	24,971	-0.19(-0.62%)
Apr 23, 2019	31.01	31.24	31.01	31.07	32,685	+0.03(+0.10%)
Apr 22, 2019	30.62	31.04	30.62	31.04	30,382	+0.54(+1.78%)
Apr 18, 2019	30.78	30.82	30.43	30.50	18,326	-0.29(-0.93%)
Apr 17, 2019	31.10	31.20	30.72	30.78	18,964	-0.25(-0.82%)
Apr 16, 2019	31.23	31.23	30.94	31.04	17,102	-0.19(-0.61%)
Apr 15, 2019	31.42	31.52	31.20	31.23	22,947	-0.25(-0.81%)
Apr 12, 2019	31.58	31.61	31.42	31.48	16,569	+0.25(+0.82%)
Apr 11, 2019	31.01	31.32	30.97	31.23	19,446	+0.19(+0.62%)
Apr 10, 2019	31.10	31.23	30.91	31.04	24,239	+0.06(+0.21%)
Apr 09, 2019	31.23	31.23	30.88	30.97	25,422	-0.35(-1.12%)
Apr 08, 2019	31.36	31.58	31.23	31.32	28,462	+0.03(+0.10%)
Apr 05, 2019	31.26	31.39	31.20	31.29	14,466	+0.26(+0.82%)
Apr 04, 2019	31.20	31.32	31.01	31.04	21,330	-0.16(-0.51%)
Apr 03, 2019	31.58	31.58	31.10	31.20	16,200	-0.18(-0.56%)
Apr 02, 2019	31.10	31.39	31.10	31.37	15,738	+0.18(+0.56%)
Apr 01, 2019	31.07	31.23	30.97	31.20	25,207	+0.29(+0.93%)
Mar 29, 2019	30.91	30.94	30.72	30.91	23,285	+0.22(+0.73%)
Mar 28, 2019	30.56	30.72	30.43	30.69	25,834	+0.13(+0.42%)
Mar 27, 2019	30.75	30.88	30.46	30.56	20,155	-0.29(-0.93%)
Mar 26, 2019	30.81	31.26	30.62	30.85	28,691	+0.35(+1.15%)
Mar 25, 2019	30.88	30.88	30.34	30.50	17,916	-0.35(-1.14%)
Mar 22, 2019	31.20	31.20	30.72	30.85	28,557	-0.45(-1.43%)
Mar 21, 2019	31.10	31.54	31.05	31.29	32,513	+0.19(+0.61%)
Mar 20, 2019	30.91	31.29	30.75	31.10	22,429	+0.10(+0.31%)
Mar 19, 2019	30.91	31.20	30.91	31.01	20,489	+0.25(+0.83%)
Mar 18, 2019	30.46	30.83	30.37	30.75	19,248	+0.32(+1.05%)
Mar 15, 2019	30.46	30.56	30.34	30.43	22,720	-0.10(-0.31%)
Mar 14, 2019	30.27	30.56	30.27	30.53	23,981	+0.16(+0.52%)
Mar 13, 2019	30.62	30.70	30.30	30.37	41,106	-0.10(-0.31%)
Mar 12, 2019	30.75	30.77	30.40	30.46	33,989	-0.16(-0.52%)
Mar 11, 2019	30.27	30.72	30.27	30.62	42,594	+0.54(+1.80%)
Mar 08, 2019	29.86	30.08	29.56	30.08	60,786	-0.06(-0.21%)
Mar 07, 2019	29.60	30.14	29.56	30.14	72,811	+0.54(+1.83%)
Mar 06, 2019	29.76	29.76	29.41	29.60	34,420	-0.16(-0.54%)
Mar 05, 2019	29.70	29.83	29.49	29.76	35,360	+0.00(+0.00%)
Mar 04, 2019	29.86	29.86	29.35	29.76	31,903	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.