Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.088	2.088	2.020	2.047	285,425	-0.05(-2.29%)
May 30, 2019	2.177	2.177	2.095	2.095	106,793	-0.09(-4.08%)
May 29, 2019	2.184	2.191	2.129	2.184	179,318	-0.02(-0.93%)
May 28, 2019	2.211	2.218	2.163	2.204	155,629	+0.00(+0.00%)
May 24, 2019	2.218	2.239	2.204	2.204	141,398	-0.03(-1.23%)
May 23, 2019	2.245	2.252	2.191	2.232	403,129	-0.03(-1.21%)
May 22, 2019	2.259	2.273	2.252	2.259	140,084	+0.00(+0.00%)
May 21, 2019	2.245	2.273	2.239	2.259	225,163	+0.00(+0.00%)
May 20, 2019	2.245	2.269	2.232	2.259	189,457	+0.00(+0.00%)
May 17, 2019	2.239	2.280	2.239	2.259	194,714	+0.00(+0.00%)
May 16, 2019	2.239	2.280	2.239	2.259	408,041	+0.01(+0.30%)
May 15, 2019	2.259	2.273	2.211	2.252	554,176	-0.01(-0.60%)
May 14, 2019	2.177	2.280	2.156	2.266	493,631	+0.21(+10.33%)
May 13, 2019	2.143	2.150	2.040	2.054	316,023	-0.12(-5.36%)
May 10, 2019	2.163	2.177	2.163	2.170	294,628	+0.00(+0.00%)
May 09, 2019	2.184	2.211	2.163	2.170	303,139	-0.03(-1.55%)
May 08, 2019	2.204	2.232	2.198	2.204	107,951	+0.00(+0.00%)
May 07, 2019	2.191	2.225	2.191	2.204	369,202	-0.01(-0.31%)
May 06, 2019	2.198	2.225	2.191	2.211	340,575	-0.01(-0.62%)
May 03, 2019	2.218	2.245	2.204	2.225	236,199	+0.02(+0.93%)
May 02, 2019	2.198	2.218	2.188	2.204	183,963	+0.00(+0.00%)
May 01, 2019	2.198	2.273	2.191	2.204	309,524	+0.03(+1.26%)
Apr 30, 2019	2.198	2.239	2.177	2.177	442,745	-0.02(-0.93%)
Apr 29, 2019	2.177	2.218	2.163	2.198	344,021	+0.03(+1.58%)
Apr 26, 2019	2.170	2.181	2.150	2.163	141,836	+0.01(+0.32%)
Apr 25, 2019	2.156	2.170	2.143	2.156	230,588	+0.00(+0.00%)
Apr 24, 2019	2.150	2.177	2.150	2.156	86,065	+0.01(+0.32%)
Apr 23, 2019	2.136	2.177	2.136	2.150	249,328	+0.01(+0.32%)
Apr 22, 2019	2.156	2.156	2.136	2.143	128,337	-0.01(-0.32%)
Apr 18, 2019	2.136	2.170	2.136	2.150	121,970	+0.00(+0.00%)
Apr 17, 2019	2.156	2.184	2.143	2.150	176,227	+0.00(+0.00%)
Apr 16, 2019	2.218	2.218	2.136	2.150	265,055	-0.05(-2.18%)
Apr 15, 2019	2.081	2.245	2.067	2.198	686,422	+0.12(+5.59%)
Apr 12, 2019	2.143	2.162	2.074	2.081	117,004	-0.05(-2.25%)
Apr 11, 2019	2.115	2.156	2.088	2.129	441,519	+0.03(+1.63%)
Apr 10, 2019	2.020	2.109	2.013	2.095	328,237	+0.10(+4.79%)
Apr 09, 2019	1.985	2.026	1.937	1.999	843,024	-0.01(-0.68%)
Apr 08, 2019	2.081	2.095	1.978	2.013	242,199	-0.05(-2.65%)
Apr 05, 2019	2.047	2.088	2.006	2.067	306,313	+0.01(+0.67%)
Apr 04, 2019	2.061	2.081	1.999	2.054	397,143	-0.02(-0.99%)
Apr 03, 2019	1.999	2.081	1.999	2.074	415,704	+0.08(+3.77%)
Apr 02, 2019	1.985	2.020	1.958	1.999	473,295	+0.01(+0.69%)
Apr 01, 2019	1.937	2.013	1.917	1.985	597,133	+0.05(+2.84%)
Mar 29, 2019	1.978	1.978	1.910	1.931	332,460	-0.01(-0.70%)
Mar 28, 2019	1.924	1.965	1.889	1.944	418,219	+0.03(+1.43%)
Mar 27, 2019	1.917	1.917	1.859	1.917	350,407	+0.00(+0.00%)
Mar 26, 2019	1.876	1.924	1.848	1.917	1,082,144	+0.05(+2.94%)
Mar 25, 2019	1.848	1.876	1.828	1.862	405,527	+0.00(+0.00%)
Mar 22, 2019	1.869	1.903	1.855	1.862	594,953	-0.01(-0.37%)
Mar 21, 2019	1.848	1.883	1.835	1.869	230,378	+0.01(+0.37%)
Mar 20, 2019	1.842	1.883	1.787	1.862	319,017	+0.01(+0.37%)
Mar 19, 2019	1.876	1.876	1.835	1.855	185,053	-0.01(-0.73%)
Mar 18, 2019	1.814	1.869	1.814	1.869	285,779	+0.05(+3.02%)
Mar 15, 2019	1.828	1.876	1.814	1.814	750,228	-0.01(-0.75%)
Mar 14, 2019	1.855	1.883	1.787	1.828	359,723	-0.03(-1.48%)
Mar 13, 2019	1.787	1.869	1.787	1.855	594,820	+0.08(+4.23%)
Mar 12, 2019	1.759	1.794	1.725	1.780	309,891	+0.02(+1.17%)
Mar 11, 2019	1.684	1.773	1.684	1.759	298,611	+0.08(+4.90%)
Mar 08, 2019	1.746	1.753	1.649	1.677	825,309	-0.05(-2.78%)
Mar 07, 2019	1.753	1.780	1.725	1.725	503,986	-0.03(-1.56%)
Mar 06, 2019	1.821	1.827	1.739	1.753	907,543	-0.05(-3.03%)
Mar 05, 2019	1.821	1.855	1.800	1.807	452,285	-0.01(-0.38%)
Mar 04, 2019	1.794	1.859	1.794	1.814	252,220	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.