Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.74	37.01	36.67	36.74	475,822	-0.57(-1.52%)
May 30, 2019	37.83	38.14	37.01	37.31	323,192	-0.53(-1.39%)
May 29, 2019	37.31	37.89	37.18	37.83	360,324	+0.20(+0.54%)
May 28, 2019	38.06	38.22	37.63	37.63	558,409	-0.59(-1.55%)
May 24, 2019	38.00	38.30	37.96	38.22	179,776	+0.42(+1.10%)
May 23, 2019	38.06	38.12	37.55	37.81	349,077	-0.71(-1.85%)
May 22, 2019	38.62	38.68	38.39	38.52	97,270	-0.29(-0.74%)
May 21, 2019	38.70	38.92	38.67	38.81	262,120	+0.26(+0.68%)
May 20, 2019	38.15	38.72	38.15	38.55	309,714	+0.22(+0.59%)
May 17, 2019	38.16	38.85	38.16	38.32	297,699	-0.20(-0.52%)
May 16, 2019	38.27	38.72	38.27	38.52	405,801	+0.47(+1.22%)
May 15, 2019	38.16	38.23	37.61	38.05	451,082	-0.50(-1.30%)
May 14, 2019	38.22	38.85	38.11	38.55	455,560	+0.44(+1.16%)
May 13, 2019	38.83	38.97	38.00	38.11	452,979	-1.46(-3.68%)
May 10, 2019	39.22	39.68	38.83	39.57	684,165	+0.14(+0.37%)
May 09, 2019	39.04	39.53	38.81	39.43	657,466	-0.02(-0.04%)
May 08, 2019	39.61	39.85	39.43	39.44	440,185	-0.33(-0.83%)
May 07, 2019	40.09	40.16	39.56	39.77	582,684	-0.76(-1.88%)
May 06, 2019	40.03	40.71	39.90	40.54	552,895	-0.15(-0.37%)
May 03, 2019	40.40	40.76	40.33	40.69	449,617	+0.44(+1.09%)
May 02, 2019	39.96	40.42	39.88	40.25	807,236	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.