FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.34 USD  -0.31 (-0.47%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 64.62 64.73 64.60 64.66 1,300 -0.04(-0.07%)
May 30, 2019 64.80 64.80 64.70 64.70 545 +0.42(+0.66%)
May 29, 2019 64.28 64.28 64.28 64.28 208 -0.55(-0.85%)
May 28, 2019 64.83 64.83 64.83 235 +0.00(+0.00%)
May 24, 2019 64.65 64.83 64.65 64.83 300 +0.28(+0.43%)
May 23, 2019 64.61 64.70 64.52 64.55 2,027 -0.64(-0.97%)
May 22, 2019 65.68 65.68 65.19 65.19 19,833 -0.19(-0.29%)
May 21, 2019 65.34 65.51 65.27 65.38 795 +0.38(+0.59%)
May 20, 2019 64.79 65.12 64.79 65.00 1,171 +0.29(+0.45%)
May 17, 2019 64.94 65.09 64.62 64.71 700 -0.70(-1.06%)
May 16, 2019 65.57 65.68 65.40 65.40 1,047 +0.11(+0.17%)
May 15, 2019 65.11 65.35 65.08 65.29 1,211 +0.22(+0.34%)
May 14, 2019 65.22 65.37 65.07 65.07 3,501 +0.69(+1.07%)
May 13, 2019 64.50 64.55 64.38 64.38 612 -1.83(-2.77%)
May 10, 2019 65.89 66.49 65.60 66.22 1,200 +0.40(+0.60%)
May 09, 2019 65.28 66.02 65.28 65.82 2,376 -0.69(-1.04%)
May 08, 2019 66.72 66.72 66.51 66.51 541 -0.17(-0.25%)
May 07, 2019 66.48 66.68 66.48 66.68 505 -0.91(-1.34%)
May 06, 2019 67.37 67.59 67.31 67.59 624 -1.09(-1.59%)
May 03, 2019 68.62 68.68 68.62 68.68 600 +0.69(+1.01%)
May 02, 2019 67.81 67.99 67.81 67.99 727 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.