Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.900	8.900	8.577	8.643	221,277	-0.31(-3.51%)
May 30, 2019	9.364	9.372	8.908	8.958	257,095	-0.39(-4.16%)
May 29, 2019	9.869	9.927	9.273	9.347	277,882	-0.63(-6.31%)
May 28, 2019	10.00	10.16	9.836	9.976	375,319	-0.01(-0.08%)
May 24, 2019	10.09	10.16	9.861	9.985	77,543	-0.02(-0.25%)
May 23, 2019	10.01	10.06	9.943	10.01	97,271	-0.10(-0.98%)
May 22, 2019	10.22	10.23	10.03	10.11	83,831	-0.07(-0.73%)
May 21, 2019	10.22	10.30	10.11	10.18	115,582	-0.01(-0.08%)
May 20, 2019	10.38	10.41	10.19	10.19	156,319	-0.22(-2.15%)
May 17, 2019	10.64	10.73	10.37	10.42	111,242	-0.31(-2.86%)
May 16, 2019	10.77	10.85	10.64	10.72	128,122	-0.03(-0.31%)
May 15, 2019	10.54	10.84	10.49	10.75	320,889	+0.21(+1.96%)
May 14, 2019	10.45	10.57	10.21	10.55	333,627	+0.04(+0.39%)
May 13, 2019	10.69	10.76	10.44	10.51	145,085	-0.27(-2.53%)
May 10, 2019	10.73	10.83	10.56	10.78	115,349	-0.02(-0.23%)
May 09, 2019	10.90	11.05	10.77	10.80	170,834	-0.14(-1.29%)
May 08, 2019	11.07	11.14	10.94	10.95	89,606	-0.12(-1.05%)
May 07, 2019	11.20	11.39	10.99	11.06	281,448	-0.19(-1.69%)
May 06, 2019	11.13	11.47	11.12	11.25	233,760	+0.09(+0.82%)
May 03, 2019	10.78	11.21	10.78	11.16	118,489	+0.32(+2.98%)
May 02, 2019	10.78	11.10	10.47	10.84	214,453	-0.15(-1.36%)
May 01, 2019	11.27	11.29	10.47	10.99	506,060	-0.52(-4.53%)
Apr 30, 2019	11.52	11.61	11.44	11.51	146,526	-0.03(-0.29%)
Apr 29, 2019	11.55	11.62	11.48	11.54	174,239	+0.07(+0.65%)
Apr 26, 2019	11.10	11.48	11.10	11.47	217,412	+0.36(+3.20%)
Apr 25, 2019	11.12	11.18	10.97	11.11	70,451	-0.03(-0.30%)
Apr 24, 2019	11.13	11.25	11.05	11.14	130,094	+0.03(+0.30%)
Apr 23, 2019	10.95	11.17	10.93	11.11	123,908	+0.19(+1.74%)
Apr 22, 2019	11.09	11.10	10.86	10.92	158,847	-0.18(-1.64%)
Apr 18, 2019	11.07	11.14	10.90	11.10	69,692	+0.01(+0.07%)
Apr 17, 2019	11.04	11.12	10.87	11.09	152,200	+0.11(+0.98%)
Apr 16, 2019	10.87	11.02	10.76	10.99	138,541	+0.17(+1.53%)
Apr 15, 2019	10.82	10.90	10.70	10.82	155,093	-0.04(-0.38%)
Apr 12, 2019	10.93	10.93	10.75	10.86	222,968	-0.05(-0.46%)
Apr 11, 2019	10.95	11.02	10.87	10.91	138,240	-0.01(-0.08%)
Apr 10, 2019	10.89	11.00	10.81	10.92	161,229	+0.08(+0.76%)
Apr 09, 2019	11.28	11.33	10.80	10.84	360,309	-0.41(-3.68%)
Apr 08, 2019	11.14	11.25	11.10	11.25	159,242	+0.07(+0.59%)
Apr 05, 2019	11.02	11.21	11.02	11.19	174,413	+0.26(+2.43%)
Apr 04, 2019	10.85	10.94	10.77	10.92	290,926	+0.04(+0.38%)
Apr 03, 2019	10.61	10.93	10.61	10.88	272,458	+0.25(+2.34%)
Apr 02, 2019	10.30	10.65	10.25	10.63	163,437	+0.31(+3.05%)
Apr 01, 2019	10.14	10.32	10.08	10.32	387,026	+0.21(+2.05%)
Mar 29, 2019	10.51	10.61	10.09	10.11	562,494	-0.37(-3.55%)
Mar 28, 2019	10.26	10.52	10.26	10.48	345,882	+0.22(+2.17%)
Mar 27, 2019	10.23	10.36	10.17	10.26	229,728	+0.02(+0.24%)
Mar 26, 2019	10.17	10.31	10.14	10.23	480,908	+0.09(+0.89%)
Mar 25, 2019	9.900	10.19	9.855	10.14	238,537	+0.22(+2.22%)
Mar 22, 2019	10.05	10.13	9.810	9.924	254,199	-0.22(-2.18%)
Mar 21, 2019	9.891	10.24	9.891	10.14	266,187	+0.20(+2.06%)
Mar 20, 2019	9.646	10.05	9.564	9.940	405,209	+0.37(+3.84%)
Mar 19, 2019	9.613	9.736	9.507	9.573	125,387	+0.00(+0.00%)
Mar 18, 2019	9.319	9.720	9.319	9.573	262,227	+0.25(+2.72%)
Mar 15, 2019	9.417	9.425	9.172	9.319	2,319,843	-0.10(-1.04%)
Mar 14, 2019	9.442	9.474	9.311	9.417	318,820	+0.07(+0.70%)
Mar 13, 2019	9.376	9.483	9.221	9.352	343,139	-0.04(-0.44%)
Mar 12, 2019	9.695	9.793	9.327	9.393	426,882	-0.32(-3.28%)
Mar 11, 2019	10.04	10.06	9.491	9.712	652,876	-0.34(-3.41%)
Mar 08, 2019	10.14	10.24	9.916	10.05	264,719	-0.17(-1.68%)
Mar 07, 2019	10.43	10.50	10.20	10.23	313,019	-0.16(-1.57%)
Mar 06, 2019	10.77	10.90	10.32	10.39	764,820	-0.41(-3.79%)
Mar 05, 2019	10.65	10.88	10.59	10.80	224,680	+0.14(+1.30%)
Mar 04, 2019	10.94	10.95	10.56	10.66	295,749	-0.28(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.