Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.10	15.29	15.03	15.22	3,555,445	+0.08(+0.53%)
May 30, 2019	15.26	15.35	15.06	15.14	1,230,750	-0.15(-0.97%)
May 29, 2019	15.64	15.64	15.29	15.29	1,374,972	-0.29(-1.86%)
May 28, 2019	15.72	15.72	15.57	15.58	2,738,126	-0.10(-0.67%)
May 24, 2019	15.63	15.74	15.61	15.68	1,068,174	+0.06(+0.36%)
May 23, 2019	15.63	15.71	15.55	15.63	911,666	-0.02(-0.16%)
May 22, 2019	15.70	15.71	15.59	15.65	1,625,559	-0.04(-0.24%)
May 21, 2019	15.62	15.72	15.60	15.69	2,359,121	+0.14(+0.87%)
May 20, 2019	15.52	15.60	15.45	15.55	1,940,616	+0.03(+0.20%)
May 17, 2019	15.53	15.59	15.50	15.52	1,448,773	-0.11(-0.71%)
May 16, 2019	15.60	15.72	15.58	15.63	1,445,695	+0.01(+0.04%)
May 15, 2019	15.59	15.74	15.56	15.63	1,582,446	+0.04(+0.24%)
May 14, 2019	15.78	15.83	15.58	15.59	1,245,009	-0.19(-1.17%)
May 13, 2019	15.79	15.80	15.68	15.77	1,066,591	-0.10(-0.62%)
May 10, 2019	15.80	15.94	15.69	15.87	1,981,806	+0.06(+0.35%)
May 09, 2019	15.90	15.97	15.59	15.82	1,363,306	-0.13(-0.81%)
May 08, 2019	16.00	16.02	15.89	15.95	1,793,822	-0.06(-0.35%)
May 07, 2019	16.20	16.26	15.89	16.00	1,728,535	-0.20(-1.26%)
May 06, 2019	16.33	16.43	16.20	16.21	1,375,692	-0.15(-0.90%)
May 03, 2019	16.06	16.40	16.04	16.35	2,286,998	+0.36(+2.28%)
May 02, 2019	15.84	16.22	15.76	15.99	2,213,447	+0.30(+1.89%)
May 01, 2019	15.67	16.06	15.57	15.69	3,904,578	-0.43(-2.68%)
Apr 30, 2019	15.71	16.19	15.66	16.13	4,564,386	+0.43(+2.71%)
Apr 29, 2019	15.69	15.79	15.58	15.70	1,218,897	-0.07(-0.47%)
Apr 26, 2019	15.84	15.90	15.69	15.77	2,237,701	+0.05(+0.31%)
Apr 25, 2019	15.69	15.93	15.64	15.72	1,429,957	-0.07(-0.43%)
Apr 24, 2019	15.84	15.88	15.72	15.79	1,466,033	+0.02(+0.16%)
Apr 23, 2019	15.69	15.84	15.63	15.77	2,331,551	+0.10(+0.63%)
Apr 22, 2019	15.76	15.81	15.57	15.67	2,435,148	-0.11(-0.70%)
Apr 18, 2019	15.67	15.88	15.65	15.78	2,002,887	+0.14(+0.91%)
Apr 17, 2019	15.77	15.81	15.61	15.64	1,992,064	-0.14(-0.86%)
Apr 16, 2019	15.88	15.95	15.70	15.77	799,035	-0.10(-0.66%)
Apr 15, 2019	15.91	16.01	15.84	15.88	948,733	-0.02(-0.16%)
Apr 12, 2019	15.85	15.93	15.76	15.90	849,577	+0.02(+0.16%)
Apr 11, 2019	15.85	15.91	15.77	15.88	971,787	+0.07(+0.43%)
Apr 10, 2019	15.92	16.04	15.80	15.81	958,212	-0.06(-0.39%)
Apr 09, 2019	15.99	16.01	15.86	15.87	1,188,125	-0.17(-1.04%)
Apr 08, 2019	16.15	16.24	15.95	16.04	795,539	-0.14(-0.88%)
Apr 05, 2019	16.03	16.18	15.92	16.18	1,318,879	+0.19(+1.20%)
Apr 04, 2019	15.91	15.99	15.83	15.99	1,031,891	+0.15(+0.97%)
Apr 03, 2019	15.79	15.92	15.77	15.84	1,180,390	+0.00(+0.00%)
Apr 02, 2019	16.07	16.08	15.80	15.84	1,588,586	-0.20(-1.23%)
Apr 01, 2019	15.94	16.06	15.85	16.03	1,069,930	+0.10(+0.66%)
Mar 29, 2019	15.83	15.97	15.76	15.93	1,357,474	+0.15(+0.98%)
Mar 28, 2019	15.84	15.92	15.73	15.77	1,656,789	-0.07(-0.43%)
Mar 27, 2019	15.85	15.92	15.76	15.84	1,343,879	-0.04(-0.23%)
Mar 26, 2019	15.76	15.95	15.74	15.88	1,889,382	+0.15(+0.98%)
Mar 25, 2019	15.60	15.76	15.53	15.72	2,797,152	+0.09(+0.59%)
Mar 22, 2019	15.76	15.80	15.60	15.63	1,421,043	-0.06(-0.39%)
Mar 21, 2019	15.49	15.76	15.44	15.69	1,137,921	+0.16(+1.03%)
Mar 20, 2019	15.71	15.72	15.50	15.53	1,543,356	-0.14(-0.87%)
Mar 19, 2019	15.92	15.92	15.66	15.67	1,610,664	-0.23(-1.47%)
Mar 18, 2019	15.88	15.94	15.83	15.90	1,785,701	+0.02(+0.16%)
Mar 15, 2019	15.85	15.96	15.82	15.88	3,714,366	+0.04(+0.23%)
Mar 14, 2019	15.88	15.97	15.77	15.84	1,369,007	-0.03(-0.19%)
Mar 13, 2019	16.16	16.18	15.59	15.87	3,141,089	-0.36(-2.24%)
Mar 12, 2019	16.22	16.26	16.14	16.24	1,975,082	+0.04(+0.23%)
Mar 11, 2019	15.99	16.21	15.94	16.20	2,251,850	+0.25(+1.58%)
Mar 08, 2019	16.20	16.20	15.89	15.95	1,838,073	-0.21(-1.29%)
Mar 07, 2019	16.16	16.28	16.07	16.16	1,443,283	+0.06(+0.38%)
Mar 06, 2019	16.23	16.24	16.09	16.10	1,639,687	-0.10(-0.64%)
Mar 05, 2019	16.33	16.37	16.18	16.20	1,104,735	-0.15(-0.94%)
Mar 04, 2019	16.36	16.38	16.21	16.35	1,634,981	+0.04(+0.23%)
Mar 01, 2019	16.23	16.34	16.10	16.32	1,223,317	+0.11(+0.68%)
Feb 28, 2019	16.07	16.23	15.96	16.21	1,916,508	+0.13(+0.84%)
Feb 27, 2019	15.98	16.08	15.83	16.07	1,916,927	+0.04(+0.27%)
Feb 26, 2019	16.45	16.47	15.98	16.03	1,965,578	-0.39(-2.35%)
Feb 25, 2019	16.57	16.68	16.32	16.41	2,094,377	-0.17(-1.04%)
Feb 22, 2019	16.43	16.59	16.43	16.59	982,860	+0.13(+0.82%)
Feb 21, 2019	16.25	16.46	16.18	16.45	920,551	+0.18(+1.13%)
Feb 20, 2019	16.16	16.29	16.08	16.27	1,058,311	+0.10(+0.64%)
Feb 19, 2019	16.08	16.21	16.02	16.16	1,806,524	+0.06(+0.38%)
Feb 15, 2019	16.13	16.27	16.03	16.10	1,302,872	+0.00(+0.00%)
Feb 14, 2019	16.16	16.27	16.07	16.10	2,407,891	+0.01(+0.04%)
Feb 13, 2019	15.86	16.10	15.86	16.10	2,383,188	+0.18(+1.16%)
Feb 12, 2019	15.81	15.97	15.75	15.91	1,379,924	+0.11(+0.70%)
Feb 11, 2019	15.82	15.85	15.73	15.80	871,128	-0.05(-0.31%)
Feb 08, 2019	15.77	15.86	15.70	15.85	1,154,033	+0.05(+0.31%)
Feb 07, 2019	15.46	15.81	15.38	15.80	1,304,518	+0.32(+2.06%)
Feb 06, 2019	15.64	15.83	15.33	15.48	1,782,352	-0.35(-2.21%)
Feb 05, 2019	15.77	15.87	15.69	15.83	1,499,772	+0.06(+0.35%)
Feb 04, 2019	15.59	15.78	15.48	15.78	1,293,581	+0.10(+0.67%)
Feb 01, 2019	15.74	15.82	15.52	15.67	2,841,637	-0.10(-0.62%)
Jan 31, 2019	15.57	15.83	15.46	15.77	4,631,866	+0.22(+1.42%)
Jan 30, 2019	15.34	15.65	15.29	15.55	1,119,795	+0.16(+1.04%)
Jan 29, 2019	15.43	15.54	15.34	15.39	848,904	+0.02(+0.12%)
Jan 28, 2019	15.49	15.56	15.28	15.37	928,502	-0.12(-0.75%)
Jan 25, 2019	15.57	15.68	15.45	15.49	1,274,995	-0.09(-0.59%)
Jan 24, 2019	15.49	15.61	15.38	15.58	1,364,375	+0.13(+0.83%)
Jan 23, 2019	15.37	15.47	15.32	15.45	807,857	+0.14(+0.92%)
Jan 22, 2019	15.34	15.40	15.21	15.31	1,008,689	-0.01(-0.08%)
Jan 18, 2019	15.14	15.32	15.14	15.32	1,351,453	+0.21(+1.38%)
Jan 17, 2019	14.92	15.19	14.91	15.11	1,873,296	+0.13(+0.90%)
Jan 16, 2019	14.93	14.99	14.84	14.98	1,374,225	+0.00(+0.00%)
Jan 15, 2019	14.53	14.99	14.53	14.98	1,318,757	+0.31(+2.13%)
Jan 14, 2019	14.82	14.83	14.60	14.67	2,434,234	-0.23(-1.56%)
Jan 11, 2019	14.91	15.01	14.85	14.90	1,088,987	-0.02(-0.16%)
Jan 10, 2019	14.78	14.94	14.78	14.92	1,186,544	+0.17(+1.16%)
Jan 09, 2019	14.91	14.96	14.74	14.75	1,658,780	-0.14(-0.91%)
Jan 08, 2019	14.75	14.98	14.75	14.89	1,583,307	+0.17(+1.17%)
Jan 07, 2019	14.83	14.90	14.65	14.72	1,169,745	-0.17(-1.11%)
Jan 04, 2019	14.69	15.03	14.69	14.88	2,082,770	+0.19(+1.29%)
Jan 03, 2019	14.48	14.84	14.47	14.69	3,339,163	+0.24(+1.66%)
Jan 02, 2019	14.59	14.64	14.33	14.45	3,092,054	-0.17(-1.17%)
Dec 31, 2018	14.43	14.63	14.27	14.62	1,799,111	+0.18(+1.23%)
Dec 28, 2018	14.35	14.62	14.32	14.45	1,855,680	+0.15(+1.07%)
Dec 27, 2018	14.15	14.37	14.00	14.29	3,522,621	+0.06(+0.43%)
Dec 26, 2018	14.15	14.35	13.94	14.23	2,530,526	+0.09(+0.65%)
Dec 24, 2018	15.03	15.08	14.11	14.14	703,114	-0.86(-5.73%)
Dec 21, 2018	15.10	15.47	14.95	15.00	3,474,489	-0.14(-0.93%)
Dec 20, 2018	15.21	15.38	14.96	15.14	1,465,486	-0.07(-0.44%)
Dec 19, 2018	15.35	15.43	15.10	15.21	1,528,767	-0.01(-0.04%)
Dec 18, 2018	15.49	15.68	15.15	15.21	1,393,158	-0.25(-1.59%)
Dec 17, 2018	16.16	16.16	15.38	15.46	1,227,815	-0.66(-4.07%)
Dec 14, 2018	16.10	16.24	16.05	16.11	1,705,047	+0.01(+0.04%)
Dec 13, 2018	16.07	16.22	16.07	16.11	1,249,986	+0.04(+0.27%)
Dec 12, 2018	15.95	16.16	15.95	16.07	2,437,450	+0.20(+1.23%)
Dec 11, 2018	15.91	16.09	15.80	15.87	1,546,289	-0.02(-0.15%)
Dec 10, 2018	15.87	15.95	15.56	15.89	1,806,879	+0.02(+0.15%)
Dec 07, 2018	15.77	16.08	15.75	15.87	1,513,944	+0.12(+0.74%)
Dec 06, 2018	16.15	16.20	15.49	15.75	2,087,667	-0.41(-2.57%)
Dec 04, 2018	16.38	16.45	16.11	16.17	2,117,260	-0.20(-1.19%)
Dec 03, 2018	16.19	16.37	16.02	16.36	1,322,774	+0.21(+1.32%)
Nov 30, 2018	15.93	16.15	15.93	16.15	1,985,156	+0.25(+1.57%)
Nov 29, 2018	15.91	16.08	15.84	15.90	1,165,619	+0.06(+0.39%)
Nov 28, 2018	15.71	15.94	15.64	15.84	1,564,050	+0.08(+0.50%)
Nov 27, 2018	15.84	15.86	15.72	15.76	706,464	-0.07(-0.46%)
Nov 26, 2018	15.85	15.90	15.77	15.83	993,386	+0.04(+0.23%)
Nov 23, 2018	15.61	15.88	15.53	15.80	531,363	+0.14(+0.90%)
Nov 21, 2018		15.66	15.66	15.66	0	-0.27(-1.69%)
Nov 20, 2018	16.24	16.42	15.90	15.92	1,574,154	-0.29(-1.81%)
Nov 19, 2018	16.02	16.22	15.95	16.22	1,429,144	+0.17(+1.06%)
Nov 16, 2018	16.15	16.20	15.98	16.05	974,385	-0.02(-0.11%)
Nov 15, 2018	15.80	16.06	15.65	16.06	1,311,912	+0.13(+0.80%)
Nov 14, 2018	16.17	16.17	15.90	15.94	931,840	-0.20(-1.21%)
Nov 13, 2018	16.19	16.27	16.06	16.13	868,489	-0.04(-0.26%)
Nov 12, 2018	16.17	16.39	16.10	16.17	1,974,657	-0.01(-0.08%)
Nov 09, 2018	16.02	16.30	15.99	16.19	1,264,324	+0.12(+0.72%)
Nov 08, 2018	16.02	16.07	15.91	16.07	934,764	+0.08(+0.50%)
Nov 07, 2018	15.89	16.01	15.81	15.99	1,089,523	+0.18(+1.16%)
Nov 06, 2018	15.82	15.87	15.74	15.81	2,082,759	-0.01(-0.04%)
Nov 05, 2018	15.55	15.91	15.50	15.81	2,290,543	+0.24(+1.53%)
Nov 02, 2018	15.81	15.91	15.48	15.58	2,026,787	-0.24(-1.50%)
Nov 01, 2018	15.53	15.94	15.36	15.81	2,597,873	+0.59(+3.85%)
Oct 31, 2018	15.42	15.42	15.00	15.23	4,760,863	-0.19(-1.23%)
Oct 30, 2018	15.56	15.71	15.37	15.42	2,062,388	-0.15(-0.98%)
Oct 29, 2018	15.56	15.81	15.52	15.57	1,627,363	+0.08(+0.51%)
Oct 26, 2018	15.60	15.70	15.33	15.49	1,513,452	-0.15(-0.94%)
Oct 25, 2018	16.05	16.05	15.58	15.64	2,298,517	-0.43(-2.70%)
Oct 24, 2018	15.86	16.19	15.85	16.07	1,824,087	+0.27(+1.70%)
Oct 23, 2018	15.90	15.95	15.70	15.80	1,502,269	-0.15(-0.96%)
Oct 22, 2018	15.91	15.99	15.88	15.95	1,492,419	+0.04(+0.23%)
Oct 19, 2018	15.83	15.97	15.81	15.92	1,526,564	+0.12(+0.77%)
Oct 18, 2018	15.64	15.92	15.64	15.80	1,704,269	+0.15(+0.97%)
Oct 17, 2018	15.45	15.67	15.39	15.64	1,214,376	+0.13(+0.87%)
Oct 16, 2018	15.39	15.57	15.30	15.51	1,461,910	+0.14(+0.91%)
Oct 15, 2018	15.34	15.45	15.33	15.37	1,239,059	+0.00(+0.00%)
Oct 12, 2018	15.56	15.59	15.31	15.37	1,294,646	-0.14(-0.91%)
Oct 11, 2018	15.92	15.92	15.49	15.51	1,146,074	-0.40(-2.49%)
Oct 10, 2018	15.97	16.12	15.91	15.91	1,360,007	-0.07(-0.46%)
Oct 09, 2018	16.03	16.09	15.89	15.98	813,666	-0.06(-0.38%)
Oct 08, 2018	15.88	16.10	15.88	16.04	1,168,213	+0.18(+1.12%)
Oct 05, 2018	15.74	15.90	15.74	15.86	1,260,390	+0.12(+0.74%)
Oct 04, 2018	15.58	15.81	15.55	15.75	2,024,019	+0.15(+0.98%)
Oct 03, 2018	15.76	15.85	15.55	15.59	2,043,057	-0.16(-1.01%)
Oct 02, 2018	15.63	15.83	15.59	15.75	1,555,142	+0.16(+1.06%)
Oct 01, 2018	15.67	15.72	15.53	15.59	1,125,966	-0.09(-0.54%)
Sep 28, 2018	15.61	15.76	15.59	15.67	1,147,136	+0.07(+0.47%)
Sep 27, 2018	15.49	15.70	15.48	15.60	1,343,752	+0.13(+0.87%)
Sep 26, 2018	15.75	15.79	15.45	15.47	1,355,472	-0.23(-1.48%)
Sep 25, 2018	15.83	15.83	15.68	15.70	1,102,525	-0.09(-0.58%)
Sep 24, 2018	16.04	16.08	15.74	15.79	1,905,217	-0.25(-1.56%)
Sep 21, 2018	16.05	16.14	16.02	16.04	2,709,922	-0.05(-0.30%)
Sep 20, 2018	16.10	16.11	16.00	16.09	1,430,773	+0.02(+0.15%)
Sep 19, 2018	16.53	16.54	16.00	16.06	1,348,787	-0.47(-2.84%)
Sep 18, 2018	16.52	16.60	16.49	16.53	1,353,907	+0.02(+0.11%)
Sep 17, 2018	16.59	16.65	16.49	16.52	1,416,327	-0.01(-0.07%)
Sep 14, 2018	16.53	16.62	16.47	16.53	1,575,242	-0.06(-0.37%)
Sep 13, 2018	16.51	16.68	16.47	16.59	1,239,798	+0.09(+0.52%)
Sep 12, 2018	16.58	16.65	16.49	16.50	900,995	-0.11(-0.68%)
Sep 11, 2018	16.59	16.80	16.58	16.62	1,296,112	+0.01(+0.04%)
Sep 10, 2018	16.85	16.89	16.60	16.61	1,467,074	-0.22(-1.30%)
Sep 07, 2018	16.94	16.98	16.80	16.83	677,814	-0.22(-1.32%)
Sep 06, 2018	17.04	17.10	16.93	17.05	842,347	+0.03(+0.18%)
Sep 05, 2018	16.88	17.04	16.82	17.02	645,063	+0.16(+0.94%)
Sep 04, 2018	16.90	17.14	16.85	16.87	833,680	-0.07(-0.39%)
Aug 31, 2018		16.93	16.93	16.93	0	-0.24(-1.38%)
Aug 30, 2018	17.28	17.34	17.13	17.17	641,773	-0.12(-0.67%)
Aug 29, 2018	17.19	17.29	17.07	17.28	628,914	+0.17(+0.99%)
Aug 28, 2018	17.19	17.21	17.07	17.11	721,755	-0.07(-0.39%)
Aug 27, 2018	17.36	17.38	17.18	17.18	800,917	-0.20(-1.15%)
Aug 24, 2018	17.24	17.39	17.11	17.38	743,371	+0.17(+0.99%)
Aug 23, 2018	17.32	17.36	17.16	17.21	725,397	-0.08(-0.49%)
Aug 22, 2018	17.42	17.44	17.24	17.30	598,533	-0.11(-0.63%)
Aug 21, 2018	17.51	17.51	17.33	17.41	798,336	-0.10(-0.59%)
Aug 20, 2018	17.55	17.62	17.46	17.51	888,163	-0.01(-0.07%)
Aug 17, 2018	17.34	17.54	17.31	17.52	1,122,881	+0.10(+0.59%)
Aug 16, 2018	17.11	17.42	17.07	17.42	1,894,921	+0.35(+2.03%)
Aug 15, 2018	17.35	17.39	16.99	17.07	2,113,936	-0.25(-1.44%)
Aug 14, 2018	17.30	17.46	17.29	17.32	643,351	+0.03(+0.18%)
Aug 13, 2018	17.30	17.34	17.22	17.29	718,692	-0.02(-0.11%)
Aug 10, 2018	17.44	17.51	17.29	17.31	728,382	-0.10(-0.59%)
Aug 09, 2018	17.40	17.53	17.36	17.41	742,869	-0.02(-0.10%)
Aug 08, 2018	17.38	17.51	17.36	17.43	1,627,473	-0.01(-0.03%)
Aug 07, 2018	17.25	17.45	17.17	17.44	1,337,511	+0.18(+1.02%)
Aug 06, 2018	17.32	17.45	17.21	17.26	1,210,487	-0.09(-0.49%)
Aug 03, 2018	17.14	17.45	17.10	17.34	1,461,377	+0.20(+1.17%)
Aug 02, 2018	16.76	17.22	16.73	17.14	2,594,389	+0.38(+2.28%)
Aug 01, 2018	15.94	17.42	15.94	16.76	3,486,158	-0.84(-4.79%)
Jul 31, 2018	17.33	17.67	17.21	17.61	3,387,029	+0.35(+2.01%)
Jul 30, 2018	17.29	17.40	17.19	17.26	657,805	-0.03(-0.18%)
Jul 27, 2018	17.50	17.52	17.25	17.29	911,713	-0.18(-1.01%)
Jul 26, 2018	17.51	17.62	17.44	17.47	1,215,786	+0.04(+0.21%)
Jul 25, 2018	17.63	17.63	17.37	17.43	1,460,461	-0.19(-1.10%)
Jul 24, 2018	17.57	17.64	17.44	17.62	1,112,015	-0.05(-0.27%)
Jul 23, 2018	17.72	17.75	17.61	17.67	776,420	-0.07(-0.38%)
Jul 20, 2018	17.81	17.82	17.62	17.74	734,572	-0.07(-0.41%)
Jul 19, 2018	17.68	17.91	17.67	17.81	945,019	+0.24(+1.38%)
Jul 18, 2018	17.69	17.75	17.51	17.57	808,539	-0.16(-0.89%)
Jul 17, 2018	17.68	17.81	17.63	17.73	804,722	+0.03(+0.17%)
Jul 16, 2018	17.78	17.82	17.63	17.70	732,889	-0.09(-0.48%)
Jul 13, 2018	17.69	17.79	17.67	17.78	1,027,907	+0.11(+0.62%)
Jul 12, 2018	17.68	17.73	17.57	17.67	1,402,876	+0.04(+0.21%)
Jul 11, 2018				17.64	1,216,586	+0.07(+0.41%)
Jul 10, 2018	17.47	17.61	17.36	17.56	1,644,869	+0.05(+0.31%)
Jul 09, 2018	17.97	17.97	17.50	17.51	1,278,548	-0.46(-2.57%)
Jul 06, 2018	17.75	17.98	17.73	17.97	1,009,257	+0.24(+1.34%)
Jul 05, 2018	17.65	17.74	17.53	17.73	847,814	+0.10(+0.55%)
Jul 03, 2018		17.64	17.64	17.64	0	+0.14(+0.80%)
Jul 02, 2018	17.41	17.51	17.36	17.50	981,005	+0.09(+0.49%)
Jun 29, 2018	17.43	17.51	17.36	17.41	795,218	-0.03(-0.17%)
Jun 28, 2018	17.48	17.69	17.43	17.44	817,468	-0.03(-0.17%)
Jun 27, 2018	17.36	17.55	17.34	17.47	987,674	+0.10(+0.59%)
Jun 26, 2018	17.41	17.54	17.37	17.37	754,477	-0.11(-0.63%)
Jun 25, 2018	17.40	17.49	17.29	17.48	715,371	+0.12(+0.66%)
Jun 22, 2018	17.33	17.48	17.25	17.36	1,591,230	+0.12(+0.67%)
Jun 21, 2018	17.41	17.48	17.17	17.25	1,035,584	-0.18(-1.01%)
Jun 20, 2018	17.44	17.50	17.33	17.42	1,170,739	-0.02(-0.10%)
Jun 19, 2018	17.17	17.47	17.17	17.44	1,642,790	+0.26(+1.52%)
Jun 18, 2018	17.05	17.21	17.05	17.18	581,017	+0.10(+0.57%)
Jun 15, 2018		17.09	17.08	17.08	2,346,276	+0.00(+0.00%)
Jun 14, 2018	16.93	17.11	16.90	17.08	1,251,157	+0.22(+1.33%)
Jun 13, 2018	16.78	16.91	16.72	16.86	1,490,573	+0.07(+0.42%)
Jun 12, 2018	16.51	16.81	16.48	16.79	1,042,722	+0.28(+1.68%)
Jun 11, 2018	16.64	16.64	16.43	16.51	929,401	-0.04(-0.22%)
Jun 08, 2018	16.54	16.73	16.50	16.55	792,620	+0.05(+0.33%)
Jun 07, 2018	16.52	16.61	16.38	16.49	866,823	+0.01(+0.07%)
Jun 06, 2018			16.34	16.48	1,282,442	-0.23(-1.37%)
Jun 05, 2018	16.87	16.89	16.61	16.71	689,234	-0.16(-0.93%)
Jun 04, 2018	16.74	16.87	16.71	16.87	1,431,789	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.