Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.31	32.36	32.04	32.06	72,069	-0.57(-1.75%)
May 30, 2019	32.51	32.71	32.45	32.63	56,756	+0.17(+0.52%)
May 29, 2019	32.31	32.57	32.24	32.46	116,739	+0.00(+0.00%)
May 28, 2019	32.91	32.98	32.46	32.46	50,617	-0.35(-1.06%)
May 24, 2019	33.05	33.12	32.81	32.81	76,776	-0.04(-0.14%)
May 23, 2019	32.91	33.00	32.60	32.85	226,618	-0.49(-1.47%)
May 22, 2019	33.43	33.52	33.31	33.34	109,177	-0.44(-1.29%)
May 21, 2019	33.64	33.87	33.64	33.78	158,627	+0.45(+1.37%)
May 20, 2019	33.44	33.64	33.19	33.32	187,043	-0.62(-1.84%)
May 17, 2019	33.91	34.33	33.88	33.95	79,466	-0.27(-0.78%)
May 16, 2019	34.00	34.43	34.00	34.22	132,704	+0.15(+0.45%)
May 15, 2019	33.54	34.16	33.54	34.06	105,903	+0.28(+0.82%)
May 14, 2019	33.49	33.95	33.48	33.79	98,056	+0.50(+1.50%)
May 13, 2019	33.58	33.68	33.19	33.29	374,977	-1.16(-3.37%)
May 10, 2019	34.20	34.60	33.73	34.45	217,440	+0.04(+0.13%)
May 09, 2019	34.31	34.47	33.87	34.40	188,324	-0.34(-0.98%)
May 08, 2019	34.77	35.07	34.74	34.74	99,162	-0.13(-0.38%)
May 07, 2019	35.14	35.26	34.60	34.88	184,033	-0.63(-1.78%)
May 06, 2019	35.06	35.56	34.97	35.51	89,860	-0.31(-0.87%)
May 03, 2019	35.60	35.84	35.56	35.82	135,395	+0.34(+0.96%)
May 02, 2019	35.63	35.90	35.37	35.48	97,037	-0.12(-0.35%)
May 01, 2019	35.93	36.04	35.61	35.61	77,889	-0.07(-0.20%)
Apr 30, 2019	35.64	35.70	35.41	35.68	62,951	+0.02(+0.05%)
Apr 29, 2019	35.71	35.77	35.64	35.66	73,402	-0.04(-0.13%)
Apr 26, 2019	35.63	35.73	35.45	35.71	68,482	-0.22(-0.61%)
Apr 25, 2019	36.30	36.30	35.82	35.92	122,587	-0.40(-1.09%)
Apr 24, 2019	36.42	36.56	36.30	36.32	194,734	-0.10(-0.27%)
Apr 23, 2019	36.17	36.42	36.17	36.42	54,230	+0.29(+0.81%)
Apr 22, 2019	36.11	36.19	36.08	36.13	56,224	-0.10(-0.27%)
Apr 18, 2019	36.12	36.23	36.02	36.22	126,765	+0.06(+0.17%)
Apr 17, 2019	36.24	36.30	36.06	36.16	89,826	+0.20(+0.55%)
Apr 16, 2019	35.61	35.96	35.56	35.96	90,483	+0.49(+1.38%)
Apr 15, 2019	35.56	35.56	35.33	35.47	56,955	-0.02(-0.05%)
Apr 12, 2019	35.41	35.51	35.29	35.49	72,181	+0.25(+0.71%)
Apr 11, 2019	35.30	35.35	35.19	35.24	150,145	-0.03(-0.08%)
Apr 10, 2019	35.07	35.29	35.07	35.27	72,267	+0.24(+0.69%)
Apr 09, 2019	35.12	35.17	34.98	35.03	83,529	-0.26(-0.73%)
Apr 08, 2019	35.13	35.29	35.02	35.29	89,106	+0.12(+0.36%)
Apr 05, 2019	35.08	35.18	35.05	35.16	97,623	+0.12(+0.36%)
Apr 04, 2019	35.00	35.18	34.92	35.04	225,681	+0.05(+0.15%)
Apr 03, 2019	34.87	35.15	34.86	34.98	97,165	+0.29(+0.82%)
Apr 02, 2019	34.66	34.72	34.54	34.70	99,893	+0.05(+0.15%)
Apr 01, 2019	34.45	34.67	34.38	34.64	115,256	+0.47(+1.38%)
Mar 29, 2019	34.04	34.17	33.95	34.17	76,888	+0.33(+0.98%)
Mar 28, 2019	33.89	34.02	33.69	33.84	173,071	+0.00(+0.01%)
Mar 27, 2019	34.08	34.15	33.64	33.84	108,525	-0.23(-0.67%)
Mar 26, 2019	33.98	34.23	33.88	34.06	83,383	+0.29(+0.87%)
Mar 25, 2019	33.87	33.99	33.60	33.77	129,778	-0.21(-0.60%)
Mar 22, 2019	34.51	34.64	33.95	33.97	181,910	-0.68(-1.96%)
Mar 21, 2019	34.05	34.78	33.90	34.65	174,026	+0.60(+1.76%)
Mar 20, 2019	34.18	34.30	33.92	34.05	111,485	-0.11(-0.31%)
Mar 19, 2019	34.35	34.42	34.06	34.16	328,448	-0.04(-0.13%)
Mar 18, 2019	34.09	34.26	34.01	34.20	90,629	+0.13(+0.39%)
Mar 15, 2019	33.70	34.14	33.70	34.07	86,582	+0.52(+1.56%)
Mar 14, 2019	33.57	33.62	33.48	33.55	45,750	-0.03(-0.08%)
Mar 13, 2019	33.52	33.72	33.41	33.57	142,184	+0.19(+0.56%)
Mar 12, 2019	33.35	33.51	33.26	33.39	78,341	+0.13(+0.40%)
Mar 11, 2019	32.79	33.30	32.79	33.25	98,587	+0.59(+1.79%)
Mar 08, 2019	32.36	32.67	32.27	32.67	93,337	+0.02(+0.05%)
Mar 07, 2019	32.86	32.87	32.56	32.65	84,068	-0.26(-0.78%)
Mar 06, 2019	33.13	33.13	32.89	32.91	52,952	-0.21(-0.64%)
Mar 05, 2019	33.18	33.18	33.01	33.12	264,007	-0.07(-0.21%)
Mar 04, 2019	33.40	33.44	32.86	33.19	165,932	-0.09(-0.27%)
Mar 01, 2019	33.45	33.45	33.09	33.28	55,056	+0.06(+0.19%)
Feb 28, 2019	33.20	33.28	33.11	33.22	140,132	-0.12(-0.37%)
Feb 27, 2019	33.35	33.36	33.10	33.34	57,300	-0.08(-0.24%)
Feb 26, 2019	33.39	33.55	33.39	33.42	102,738	-0.02(-0.05%)
Feb 25, 2019	33.51	33.62	33.42	33.44	72,878	+0.18(+0.53%)
Feb 22, 2019	33.08	33.31	33.02	33.26	165,395	+0.39(+1.19%)
Feb 21, 2019	32.93	33.04	32.77	32.87	113,127	-0.09(-0.27%)
Feb 20, 2019	32.89	33.08	32.87	32.96	100,573	+0.12(+0.35%)
Feb 19, 2019	32.74	32.95	32.73	32.84	86,214	+0.03(+0.08%)
Feb 15, 2019	32.66	32.82	32.61	32.82	201,762	+0.33(+1.01%)
Feb 14, 2019	32.41	32.64	32.41	32.49	103,736	-0.02(-0.05%)
Feb 13, 2019	32.60	32.68	32.46	32.51	141,106	+0.03(+0.08%)
Feb 12, 2019	32.22	32.51	32.22	32.48	246,483	+0.44(+1.36%)
Feb 11, 2019	32.11	32.20	31.99	32.05	53,733	+0.05(+0.17%)
Feb 08, 2019	31.65	31.99	31.65	31.99	85,794	+0.10(+0.31%)
Feb 07, 2019	32.15	32.21	31.73	31.89	543,886	-0.48(-1.48%)
Feb 06, 2019	32.22	32.47	32.22	32.37	119,567	+0.23(+0.70%)
Feb 05, 2019	32.03	32.25	32.03	32.15	60,458	+0.20(+0.63%)
Feb 04, 2019	31.74	31.96	31.65	31.95	136,868	+0.25(+0.78%)
Feb 01, 2019	31.64	31.87	31.58	31.70	200,861	+0.09(+0.28%)
Jan 31, 2019	31.52	31.67	31.41	31.61	87,373	+0.10(+0.31%)
Jan 30, 2019	31.29	31.64	31.10	31.51	59,850	+0.52(+1.66%)
Jan 29, 2019	31.22	31.28	30.96	31.00	70,462	-0.18(-0.57%)
Jan 28, 2019	30.92	31.22	30.91	31.17	96,694	-0.17(-0.54%)
Jan 25, 2019	31.25	31.45	31.17	31.34	187,125	+0.26(+0.83%)
Jan 24, 2019	30.86	31.16	30.86	31.09	73,075	+0.36(+1.16%)
Jan 23, 2019	30.72	30.93	30.46	30.73	146,551	+0.20(+0.67%)
Jan 22, 2019	30.81	30.81	30.27	30.53	207,064	-0.43(-1.39%)
Jan 18, 2019	30.62	31.06	30.62	30.96	90,748	+0.43(+1.41%)
Jan 17, 2019	30.24	30.67	30.20	30.53	118,511	+0.13(+0.44%)
Jan 16, 2019	30.50	30.60	30.35	30.39	104,523	-0.03(-0.09%)
Jan 15, 2019	30.22	30.52	30.22	30.42	150,472	+0.28(+0.91%)
Jan 14, 2019	30.22	30.28	30.13	30.14	87,291	-0.36(-1.19%)
Jan 11, 2019	30.30	30.58	30.22	30.51	53,930	+0.12(+0.41%)
Jan 10, 2019	30.06	30.41	29.97	30.38	182,984	+0.20(+0.65%)
Jan 09, 2019	30.01	30.37	29.93	30.19	108,865	+0.25(+0.83%)
Jan 08, 2019	29.96	30.06	29.66	29.94	180,544	+0.22(+0.75%)
Jan 07, 2019	29.43	29.95	29.43	29.72	90,793	+0.29(+1.00%)
Jan 04, 2019	28.86	29.55	28.86	29.43	346,666	+0.98(+3.43%)
Jan 03, 2019	29.13	29.13	28.40	28.45	75,300	-1.12(-3.78%)
Jan 02, 2019	28.97	29.69	28.87	29.57	392,939	+0.12(+0.39%)
Dec 31, 2018	29.52	29.58	29.22	29.45	173,952	+0.18(+0.61%)
Dec 28, 2018	29.43	29.72	29.13	29.27	182,171	+0.01(+0.03%)
Dec 27, 2018	28.65	29.27	28.25	29.27	432,750	+0.20(+0.67%)
Dec 26, 2018	27.84	29.07	27.60	29.07	253,026	+1.36(+4.90%)
Dec 24, 2018	28.23	28.38	27.71	27.71	122,386	-0.74(-2.59%)
Dec 21, 2018	29.23	29.49	28.37	28.45	286,430	-0.61(-2.11%)
Dec 20, 2018	29.43	29.61	28.71	29.06	356,155	-0.41(-1.39%)
Dec 19, 2018	29.98	30.45	29.31	29.47	188,032	-0.52(-1.72%)
Dec 18, 2018	30.09	30.27	29.83	29.98	163,251	+0.17(+0.57%)
Dec 17, 2018	30.36	30.53	29.70	29.81	153,378	-0.64(-2.11%)
Dec 14, 2018	30.61	30.85	30.40	30.46	79,659	-0.48(-1.56%)
Dec 13, 2018	31.13	31.22	30.83	30.94	71,417	-0.04(-0.11%)
Dec 12, 2018	31.13	31.33	30.96	30.98	93,384	+0.32(+1.03%)
Dec 11, 2018	30.98	31.11	30.49	30.66	132,566	+0.08(+0.28%)
Dec 10, 2018	30.37	30.66	29.95	30.57	75,592	+0.29(+0.94%)
Dec 07, 2018	31.07	31.16	30.21	30.29	81,477	-0.83(-2.66%)
Dec 06, 2018	30.61	31.12	30.34	31.12	307,816	-0.04(-0.11%)
Dec 04, 2018	32.03	32.09	31.10	31.15	74,432	-1.00(-3.12%)
Dec 03, 2018	32.30	32.34	31.94	32.16	75,215	+0.46(+1.44%)
Nov 30, 2018	31.40	31.71	31.29	31.70	58,409	+0.31(+0.98%)
Nov 29, 2018	31.54	31.64	31.31	31.39	80,035	-0.21(-0.67%)
Nov 28, 2018	31.14	31.60	30.92	31.60	81,123	+0.63(+2.05%)
Nov 27, 2018	30.76	31.07	30.68	30.97	91,479	+0.11(+0.34%)
Nov 26, 2018	30.72	30.91	30.65	30.86	121,541	+0.43(+1.42%)
Nov 23, 2018	30.37	30.55	30.37	30.43	19,318	-0.17(-0.55%)
Nov 21, 2018		30.60	30.60	30.60	0	+0.25(+0.81%)
Nov 20, 2018	30.38	30.72	30.17	30.35	113,164	-0.54(-1.74%)
Nov 19, 2018	31.49	31.52	30.84	30.89	113,957	-0.65(-2.06%)
Nov 16, 2018	31.14	31.71	31.14	31.54	80,455	+0.12(+0.39%)
Nov 15, 2018	30.86	31.45	30.80	31.42	51,446	+0.61(+1.97%)
Nov 14, 2018	31.20	31.30	30.66	30.81	127,220	-0.18(-0.60%)
Nov 13, 2018	30.95	31.42	30.88	30.99	64,151	+0.19(+0.63%)
Nov 12, 2018	31.42	31.42	30.79	30.80	427,947	-0.84(-2.67%)
Nov 09, 2018	31.95	31.97	31.43	31.64	472,503	-0.58(-1.80%)
Nov 08, 2018	32.08	32.31	32.01	32.23	92,681	-0.06(-0.19%)
Nov 07, 2018	31.96	32.29	31.78	32.29	128,333	+0.62(+1.97%)
Nov 06, 2018	31.37	31.72	31.37	31.66	303,682	+0.22(+0.70%)
Nov 05, 2018	31.27	31.55	31.16	31.44	54,217	+0.16(+0.51%)
Nov 02, 2018	31.58	31.64	31.06	31.28	66,477	-0.37(-1.17%)
Nov 01, 2018	31.22	31.65	31.18	31.65	95,942	+0.51(+1.64%)
Oct 31, 2018	31.07	31.33	31.03	31.14	131,288	+0.36(+1.17%)
Oct 30, 2018	30.18	30.84	30.18	30.78	108,758	+0.57(+1.89%)
Oct 29, 2018	30.89	31.09	29.82	30.21	120,937	-0.34(-1.12%)
Oct 26, 2018	30.49	31.01	30.22	30.55	97,273	-0.55(-1.78%)
Oct 25, 2018	30.86	31.29	30.80	31.11	336,725	+0.57(+1.87%)
Oct 24, 2018	31.58	31.59	30.51	30.54	166,737	-1.25(-3.93%)
Oct 23, 2018	31.26	31.90	30.99	31.79	70,399	+0.00(+0.00%)
Oct 22, 2018	31.76	31.94	31.66	31.79	93,022	+0.13(+0.42%)
Oct 19, 2018	31.82	32.07	31.58	31.65	53,977	-0.05(-0.17%)
Oct 18, 2018	32.13	32.13	31.58	31.71	46,928	-0.51(-1.58%)
Oct 17, 2018	32.37	32.40	31.95	32.22	61,953	-0.17(-0.52%)
Oct 16, 2018	31.98	32.47	31.93	32.38	84,213	+0.64(+2.02%)
Oct 15, 2018	31.75	31.98	31.60	31.74	61,903	-0.12(-0.39%)
Oct 12, 2018	31.88	31.88	31.37	31.86	79,091	+0.56(+1.80%)
Oct 11, 2018	31.75	32.01	31.13	31.30	212,444	-0.55(-1.71%)
Oct 10, 2018	32.70	32.76	31.77	31.85	90,401	-1.07(-3.25%)
Oct 09, 2018	32.89	33.07	32.83	32.92	66,944	-0.08(-0.25%)
Oct 08, 2018	33.07	33.17	32.77	33.00	70,006	-0.23(-0.69%)
Oct 05, 2018	33.70	33.72	32.99	33.23	61,591	-0.45(-1.33%)
Oct 04, 2018	33.91	33.91	33.45	33.68	60,568	-0.32(-0.93%)
Oct 03, 2018	34.19	34.20	33.97	33.99	170,304	+0.01(+0.03%)
Oct 02, 2018	33.88	34.11	33.88	33.99	59,683	+0.11(+0.34%)
Oct 01, 2018	33.99	34.03	33.77	33.87	46,671	+0.06(+0.18%)
Sep 28, 2018	33.70	33.83	33.51	33.81	77,955	+0.10(+0.29%)
Sep 27, 2018	33.63	33.85	33.63	33.71	42,877	+0.16(+0.47%)
Sep 26, 2018	33.72	33.85	33.52	33.55	44,688	-0.06(-0.18%)
Sep 25, 2018	33.84	33.85	33.62	33.62	57,258	-0.29(-0.86%)
Sep 24, 2018	33.73	33.94	33.72	33.91	38,911	-0.04(-0.10%)
Sep 21, 2018	33.95	34.08	33.83	33.94	40,568	+0.12(+0.36%)
Sep 20, 2018	33.66	33.87	33.62	33.82	38,593	+0.33(+1.00%)
Sep 19, 2018	33.47	33.55	33.37	33.48	58,750	-0.02(-0.05%)
Sep 18, 2018	33.26	33.66	33.25	33.50	48,890	+0.23(+0.69%)
Sep 17, 2018	33.35	33.56	33.21	33.27	45,106	-0.20(-0.60%)
Sep 14, 2018	33.57	33.60	33.33	33.48	35,454	+0.02(+0.07%)
Sep 13, 2018	33.29	33.59	33.29	33.45	95,142	+0.30(+0.90%)
Sep 12, 2018	33.10	33.16	32.82	33.15	41,902	-0.02(-0.05%)
Sep 11, 2018	33.04	33.23	32.93	33.17	52,016	+0.11(+0.34%)
Sep 10, 2018	33.07	33.15	33.00	33.06	111,241	+0.07(+0.21%)
Sep 07, 2018	33.03	33.25	32.93	32.99	50,273	-0.11(-0.34%)
Sep 06, 2018	33.20	33.29	32.97	33.10	41,603	-0.13(-0.40%)
Sep 05, 2018	33.41	33.41	33.00	33.23	118,478	-0.12(-0.37%)
Sep 04, 2018	33.36	33.36	33.14	33.35	68,009	-0.09(-0.26%)
Aug 31, 2018		33.44	33.44	33.44	0	+0.09(+0.26%)
Aug 30, 2018	33.54	33.56	33.25	33.35	33,073	-0.24(-0.72%)
Aug 29, 2018	33.47	33.68	33.44	33.59	60,615	+0.25(+0.75%)
Aug 28, 2018	33.36	33.44	33.32	33.35	41,926	+0.11(+0.34%)
Aug 27, 2018	33.20	33.34	33.07	33.23	38,024	+0.22(+0.66%)
Aug 24, 2018	32.87	33.03	32.82	33.01	30,964	+0.27(+0.83%)
Aug 23, 2018	32.78	32.96	32.72	32.74	39,589	-0.07(-0.21%)
Aug 22, 2018	32.84	32.85	32.66	32.81	51,183	-0.06(-0.19%)
Aug 21, 2018	32.92	33.01	32.83	32.87	54,287	+0.10(+0.29%)
Aug 20, 2018	32.85	32.89	32.66	32.78	50,672	-0.02(-0.05%)
Aug 17, 2018	32.54	32.89	32.48	32.79	47,188	+0.22(+0.67%)
Aug 16, 2018	32.58	32.72	32.54	32.58	33,845	+0.26(+0.81%)
Aug 15, 2018	32.30	32.34	32.01	32.31	39,892	-0.16(-0.50%)
Aug 14, 2018	32.44	32.53	32.36	32.47	93,526	+0.14(+0.42%)
Aug 13, 2018	32.32	32.58	32.26	32.34	130,812	-0.09(-0.27%)
Aug 10, 2018	32.46	32.49	32.30	32.43	77,353	-0.32(-0.96%)
Aug 09, 2018	32.79	32.91	32.74	32.74	86,635	-0.08(-0.24%)
Aug 08, 2018	32.69	32.82	32.67	32.82	43,386	+0.07(+0.21%)
Aug 07, 2018	32.74	32.79	32.69	32.75	33,211	+0.14(+0.43%)
Aug 06, 2018	32.51	32.66	32.50	32.61	135,326	+0.04(+0.11%)
Aug 03, 2018	32.35	32.58	32.35	32.58	25,136	+0.21(+0.66%)
Aug 02, 2018	32.00	32.40	31.87	32.36	67,660	+0.18(+0.56%)
Aug 01, 2018	32.16	32.30	32.09	32.18	46,377	+0.09(+0.27%)
Jul 31, 2018	32.04	32.25	32.02	32.09	52,575	+0.10(+0.30%)
Jul 30, 2018	32.10	32.14	31.94	32.00	36,753	-0.10(-0.30%)
Jul 27, 2018	32.53	32.53	32.02	32.09	37,134	-0.50(-1.53%)
Jul 26, 2018		32.67	32.44	32.59	98,110	+0.16(+0.49%)
Jul 25, 2018	32.15	32.44	32.04	32.44	95,247	+0.31(+0.95%)
Jul 24, 2018	32.29	32.45	32.10	32.13	33,532	-0.04(-0.14%)
Jul 23, 2018	31.99	32.19	31.90	32.17	89,533	+0.10(+0.33%)
Jul 20, 2018	32.20	32.22	32.06	32.07	40,178	-0.11(-0.35%)
Jul 19, 2018		32.28	32.09	32.18	39,253	+0.01(+0.04%)
Jul 18, 2018	32.15	32.17	32.02	32.17	80,406	+0.02(+0.07%)
Jul 17, 2018	31.86	32.19	31.86	32.15	77,982	+0.06(+0.19%)
Jul 16, 2018	31.95	32.14	31.95	32.09	32,505	+0.01(+0.03%)
Jul 13, 2018	32.25	32.25	32.01	32.08	158,862	-0.12(-0.38%)
Jul 12, 2018	31.89	32.20	31.85	32.20	97,012	+0.38(+1.18%)
Jul 11, 2018	32.02	32.02	31.79	31.82	80,738	-0.39(-1.22%)
Jul 10, 2018	32.04	32.23	32.04	32.22	83,979	+0.18(+0.57%)
Jul 09, 2018	31.95	32.05	31.83	32.03	201,581	+0.19(+0.60%)
Jul 06, 2018	31.45	31.87	31.45	31.84	87,979	+0.38(+1.20%)
Jul 05, 2018	31.14	31.46	31.14	31.46	291,113	+0.46(+1.50%)
Jul 03, 2018		31.00	31.00	31.00	0	-0.12(-0.40%)
Jul 02, 2018	30.85	31.12	30.75	31.12	75,719	+0.11(+0.34%)
Jun 29, 2018	31.15	31.25	30.96	31.02	73,299	+0.05(+0.17%)
Jun 28, 2018	30.67	31.03	30.67	30.96	43,523	+0.32(+1.06%)
Jun 27, 2018	31.08	31.24	30.64	30.64	74,138	-0.46(-1.49%)
Jun 26, 2018	31.10	31.23	31.00	31.10	110,074	+0.07(+0.23%)
Jun 25, 2018	31.37	31.37	30.79	31.03	78,585	-0.53(-1.66%)
Jun 22, 2018	31.58	31.67	31.45	31.56	41,146	+0.09(+0.28%)
Jun 21, 2018	31.91	31.91	31.45	31.47	84,878	-0.27(-0.84%)
Jun 20, 2018	31.91	31.91	31.72	31.74	61,891	-0.10(-0.30%)
Jun 19, 2018	31.69	31.86	31.51	31.83	54,592	-0.13(-0.41%)
Jun 18, 2018	31.96	32.01	31.80	31.96	34,179	-0.30(-0.92%)
Jun 15, 2018		32.26	32.28	32.26	60,646	-0.02(-0.05%)
Jun 14, 2018	32.33	32.41	32.22	32.28	65,838	+0.05(+0.16%)
Jun 13, 2018	32.42	32.49	32.19	32.22	61,519	-0.15(-0.46%)
Jun 12, 2018	32.31	32.37	32.20	32.37	59,906	+0.09(+0.27%)
Jun 11, 2018	32.19	32.36	32.19	32.29	51,199	+0.04(+0.13%)
Jun 08, 2018	32.22	32.25	31.99	32.24	50,240	-0.08(-0.24%)
Jun 07, 2018	32.59	32.59	32.19	32.32	47,008	-0.19(-0.57%)
Jun 06, 2018	32.42	32.51	32.25	32.51	51,480	+0.20(+0.63%)
Jun 05, 2018	32.33	32.33	32.17	32.30	77,975	+0.12(+0.38%)
Jun 04, 2018	32.16	32.22	32.09	32.18	56,434	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.