Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.75	23.25	22.73	23.23	8,727,832	+0.59(+2.62%)
Jun 27, 2019	22.56	23.03	22.44	22.63	7,328,233	+0.23(+1.04%)
Jun 26, 2019	22.46	22.73	22.09	22.40	8,420,783	-0.02(-0.08%)
Jun 25, 2019	22.31	22.51	21.85	22.42	8,875,379	+0.68(+3.12%)
Jun 24, 2019	21.74	21.93	21.56	21.74	3,140,190	+0.01(+0.04%)
Jun 21, 2019	21.97	22.06	21.71	21.73	6,063,541	-0.19(-0.89%)
Jun 20, 2019	22.17	22.19	21.67	21.93	3,341,124	+0.15(+0.68%)
Jun 19, 2019	22.36	22.49	21.72	21.78	5,865,363	-0.55(-2.45%)
Jun 18, 2019	21.72	22.47	21.67	22.33	11,896,354	+0.72(+3.35%)
Jun 17, 2019	21.31	21.80	21.07	21.60	7,665,956	+0.85(+4.11%)
Jun 14, 2019	21.06	21.17	20.75	20.75	4,589,307	-0.45(-2.10%)
Jun 13, 2019	21.14	21.36	20.97	21.19	3,763,747	+0.17(+0.79%)
Jun 12, 2019	20.68	21.20	20.56	21.03	4,852,794	+0.25(+1.21%)
Jun 11, 2019	20.86	20.95	20.67	20.78	5,546,284	+0.13(+0.63%)
Jun 10, 2019	20.74	20.90	20.42	20.65	6,918,973	+0.09(+0.45%)
Jun 07, 2019	20.95	20.95	20.28	20.55	4,576,483	-0.29(-1.38%)
Jun 06, 2019	20.57	20.84	20.41	20.84	6,173,072	+0.19(+0.94%)
Jun 05, 2019	21.42	21.54	20.27	20.65	6,176,950	-0.39(-1.85%)
Jun 04, 2019	20.68	21.04	20.59	21.04	6,568,247	+0.64(+3.13%)
Jun 03, 2019	19.91	20.64	19.86	20.40	6,504,125	+0.52(+2.61%)
May 31, 2019	19.38	19.98	19.29	19.88	6,452,552	+0.19(+0.94%)
May 30, 2019	19.79	19.98	19.56	19.69	2,988,257	-0.12(-0.61%)
May 29, 2019	19.52	19.98	19.27	19.81	4,362,512	+0.07(+0.38%)
May 28, 2019	20.16	20.30	19.71	19.74	6,000,068	-0.26(-1.30%)
May 24, 2019	20.27	20.37	19.86	20.00	3,284,597	-0.02(-0.09%)
May 23, 2019	20.31	20.32	19.92	20.02	3,349,470	-0.67(-3.22%)
May 22, 2019	20.93	21.03	20.68	20.68	3,512,255	-0.47(-2.23%)
May 21, 2019	20.95	21.16	20.88	21.16	3,187,533	+0.34(+1.65%)
May 20, 2019	21.05	21.16	20.79	20.81	4,037,307	-0.30(-1.40%)
May 17, 2019	21.30	21.55	21.09	21.11	3,898,704	-0.33(-1.55%)
May 16, 2019	21.26	22.18	21.05	21.44	11,576,288	+0.31(+1.49%)
May 15, 2019	20.92	21.44	20.88	21.13	4,274,057	+0.01(+0.04%)
May 14, 2019	21.31	21.41	20.98	21.12	5,005,172	-0.09(-0.44%)
May 13, 2019	21.70	21.71	21.02	21.21	4,112,300	-0.92(-4.14%)
May 10, 2019	21.98	22.30	21.68	22.13	6,585,180	+0.20(+0.93%)
May 09, 2019	21.73	22.04	21.37	21.93	5,939,018	-0.23(-1.04%)
May 08, 2019	22.30	22.80	22.05	22.16	9,099,112	+0.63(+2.92%)
May 07, 2019	22.92	23.18	21.14	21.53	12,079,690	-1.87(-7.99%)
May 06, 2019	23.02	23.72	22.93	23.40	4,061,100	-0.32(-1.37%)
May 03, 2019	23.55	23.80	23.34	23.72	3,685,614	+0.34(+1.47%)
May 02, 2019	23.41	23.83	23.03	23.38	4,860,645	-0.52(-2.17%)
May 01, 2019	24.18	24.32	23.89	23.90	3,105,131	-0.28(-1.15%)
Apr 30, 2019	24.20	24.31	23.98	24.18	3,757,248	-0.02(-0.08%)
Apr 29, 2019	24.10	24.35	23.99	24.19	5,484,429	-0.05(-0.19%)
Apr 26, 2019	24.10	24.68	23.95	24.24	9,643,727	+0.12(+0.50%)
Apr 25, 2019	24.29	24.61	24.10	24.12	5,211,664	-0.25(-1.03%)
Apr 24, 2019	24.80	24.91	24.24	24.37	5,521,751	-0.47(-1.90%)
Apr 23, 2019	25.02	25.20	24.27	24.84	5,060,956	-0.31(-1.22%)
Apr 22, 2019	24.99	25.33	24.87	25.15	3,502,859	+0.08(+0.33%)
Apr 18, 2019	24.82	25.16	24.61	25.06	4,308,361	+0.16(+0.63%)
Apr 17, 2019	24.97	25.18	24.82	24.91	4,039,958	+0.06(+0.22%)
Apr 16, 2019	24.69	24.93	24.69	24.85	3,398,263	+0.19(+0.79%)
Apr 15, 2019	24.86	25.21	24.64	24.66	3,736,681	-0.16(-0.63%)
Apr 12, 2019	24.82	25.09	24.46	24.81	6,792,438	-0.19(-0.74%)
Apr 11, 2019	25.27	25.34	24.87	25.00	2,992,087	-0.33(-1.32%)
Apr 10, 2019	25.46	25.57	25.20	25.33	4,934,125	-0.07(-0.29%)
Apr 09, 2019	25.64	25.82	25.33	25.41	2,645,700	-0.38(-1.47%)
Apr 08, 2019	25.86	25.87	25.52	25.79	2,457,930	-0.06(-0.25%)
Apr 05, 2019	25.71	25.93	25.54	25.85	3,789,729	+0.19(+0.72%)
Apr 04, 2019	25.27	25.68	25.12	25.67	2,478,395	+0.33(+1.32%)
Apr 03, 2019	25.73	25.90	25.23	25.33	3,954,341	-0.14(-0.55%)
Apr 02, 2019	25.76	25.89	25.37	25.47	3,159,914	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.