Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0228	0.0250	0.0205	0.0233	1,347,300	-0.00(-6.05%)
Jun 27, 2019	0.0235	0.0249	0.0210	0.0248	827,557	+0.00(+14.81%)
Jun 26, 2019	0.0250	0.0250	0.0205	0.0216	525,665	+0.00(+1.41%)
Jun 25, 2019	0.0216	0.0230	0.0210	0.0213	1,885,907	+0.00(+6.50%)
Jun 24, 2019	0.0220	0.0229	0.0193	0.0200	1,371,456	-0.00(-1.48%)
Jun 21, 2019	0.0199	0.0210	0.0199	0.0203	712,100	+0.00(+2.53%)
Jun 20, 2019	0.0189	0.0200	0.0181	0.0198	537,453	+0.00(+4.76%)
Jun 19, 2019	0.0192	0.0195	0.0180	0.0189	531,534	-0.00(-1.56%)
Jun 18, 2019	0.0100	0.0200	0.0100	0.0192	473,928	+0.00(+0.00%)
Jun 17, 2019	0.0201	0.0209	0.0180	0.0192	491,267	-0.00(-5.42%)
Jun 14, 2019	0.0195	0.0210	0.0195	0.0203	697,800	+0.00(+0.00%)
Jun 13, 2019	0.0201	0.0208	0.0185	0.0203	2,099,376	-0.00(-2.40%)
Jun 12, 2019	0.0217	0.0217	0.0200	0.0208	1,272,445	-0.00(-3.70%)
Jun 11, 2019	0.0205	0.0217	0.0205	0.0216	259,693	+0.00(+2.86%)
Jun 10, 2019	0.0213	0.0215	0.0210	0.0210	629,243	-0.00(-1.87%)
Jun 07, 2019	0.0225	0.0230	0.0212	0.0214	429,700	-0.00(-4.89%)
Jun 06, 2019	0.0216	0.0229	0.0210	0.0225	634,263	+0.00(+4.17%)
Jun 05, 2019	0.0217	0.0218	0.0210	0.0216	650,027	-0.00(-0.46%)
Jun 04, 2019	0.0210	0.0218	0.0210	0.0217	347,583	+0.00(+3.33%)
Jun 03, 2019	0.0201	0.0215	0.0201	0.0210	839,385	-0.00(-2.33%)
May 31, 2019	0.0214	0.0217	0.0201	0.0215	718,600	+0.00(+0.94%)
May 30, 2019	0.0209	0.0215	0.0201	0.0213	889,710	+0.00(+0.00%)
May 29, 2019	0.0217	0.0217	0.0210	0.0213	68,053	+0.00(+0.47%)
May 28, 2019	0.0215	0.0220	0.0210	0.0212	487,731	-0.00(-1.40%)
May 24, 2019	0.0218	0.0220	0.0211	0.0215	455,200	+0.00(+0.00%)
May 23, 2019	0.0211	0.0220	0.0211	0.0215	246,776	+0.00(+1.90%)
May 22, 2019	0.0233	0.0240	0.0211	0.0211	677,719	-0.00(-5.38%)
May 21, 2019	0.0216	0.0223	0.0211	0.0223	1,103,632	+0.00(+1.36%)
May 20, 2019	0.0218	0.0220	0.0211	0.0220	998,114	+0.00(+0.46%)
May 17, 2019	0.0222	0.0222	0.0210	0.0219	941,700	-0.00(-0.45%)
May 16, 2019	0.0225	0.0225	0.0211	0.0220	939,326	+0.00(+0.00%)
May 15, 2019	0.0220	0.0225	0.0215	0.0220	1,227,585	+0.00(+1.85%)
May 14, 2019	0.0222	0.0225	0.0215	0.0216	1,210,966	-0.00(-2.70%)
May 13, 2019	0.0224	0.0225	0.0211	0.0222	1,186,738	-0.00(-0.89%)
May 10, 2019	0.0207	0.0225	0.0207	0.0224	463,400	+0.00(+7.69%)
May 09, 2019	0.0205	0.0219	0.0205	0.0208	872,827	+0.00(+1.46%)
May 08, 2019	0.0225	0.0225	0.0205	0.0205	414,792	-0.00(-6.82%)
May 07, 2019	0.0210	0.0227	0.0205	0.0220	2,002,634	+0.00(+0.92%)
May 06, 2019	0.0255	0.0255	0.0200	0.0218	1,371,208	-0.00(-4.39%)
May 03, 2019	0.0220	0.0229	0.0215	0.0228	786,000	+0.00(+1.79%)
May 02, 2019	0.0225	0.0229	0.0220	0.0224	562,571	-0.00(-0.44%)
May 01, 2019	0.0230	0.0230	0.0208	0.0225	976,883	+0.00(+2.27%)
Apr 30, 2019	0.0209	0.0235	0.0209	0.0220	1,145,380	-0.00(-3.51%)
Apr 29, 2019	0.0200	0.0240	0.0200	0.0228	3,331,278	+0.00(+3.64%)
Apr 26, 2019	0.0214	0.0230	0.0200	0.0220	2,864,500	+0.00(+0.00%)
Apr 25, 2019	0.0215	0.0234	0.0211	0.0220	3,058,910	-0.00(-5.58%)
Apr 24, 2019	0.0251	0.0260	0.0219	0.0233	2,893,975	-0.00(-2.92%)
Apr 23, 2019	0.0250	0.0250	0.0240	0.0240	674,975	-0.00(-2.04%)
Apr 22, 2019	0.0231	0.0250	0.0224	0.0245	1,624,406	+0.00(+0.00%)
Apr 18, 2019	0.0231	0.0250	0.0231	0.0245	779,600	+0.00(+0.00%)
Apr 17, 2019	0.0238	0.0250	0.0225	0.0245	985,995	+0.00(+2.08%)
Apr 16, 2019	0.0220	0.0260	0.0220	0.0240	1,989,843	-0.00(-9.43%)
Apr 15, 2019	0.0290	0.0290	0.0215	0.0265	5,292,157	+0.00(+6.00%)
Apr 12, 2019	0.0260	0.0269	0.0235	0.0250	1,150,300	+0.00(+5.49%)
Apr 11, 2019	0.0250	0.0270	0.0235	0.0237	2,390,221	-0.00(-4.05%)
Apr 10, 2019	0.0233	0.0250	0.0233	0.0247	2,268,129	+0.00(+9.29%)
Apr 09, 2019	0.0230	0.0235	0.0220	0.0226	963,671	-0.00(-0.44%)
Apr 08, 2019	0.0230	0.0250	0.0220	0.0227	2,220,519	-0.00(-1.30%)
Apr 05, 2019	0.0268	0.0268	0.0230	0.0230	677,500	-0.00(-4.17%)
Apr 04, 2019	0.0230	0.0250	0.0230	0.0240	958,754	+0.00(+0.84%)
Apr 03, 2019	0.0240	0.0245	0.0233	0.0238	658,454	+0.00(+1.71%)
Apr 02, 2019	0.0233	0.0260	0.0225	0.0234	1,467,160	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.