Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.36	24.75	24.13	24.25	1,929,000	+0.00(+0.00%)
Jun 27, 2019	23.77	24.27	23.69	24.25	471,673	+0.53(+2.23%)
Jun 26, 2019	23.05	23.75	22.98	23.72	500,540	+0.78(+3.40%)
Jun 25, 2019	23.17	23.36	22.94	22.94	898,143	-0.29(-1.25%)
Jun 24, 2019	23.41	23.59	23.19	23.23	727,306	-0.24(-1.02%)
Jun 21, 2019	23.80	23.82	23.33	23.47	554,400	-0.50(-2.09%)
Jun 20, 2019	23.85	24.10	23.54	23.97	1,235,220	+0.52(+2.22%)
Jun 19, 2019	23.32	23.55	23.12	23.45	728,782	+0.09(+0.39%)
Jun 18, 2019	23.00	23.82	23.00	23.36	585,435	+0.45(+1.96%)
Jun 17, 2019	22.75	23.14	22.58	22.91	573,286	+0.20(+0.88%)
Jun 14, 2019	23.07	23.11	22.54	22.71	578,400	-0.49(-2.11%)
Jun 13, 2019	22.78	23.24	22.61	23.20	1,167,558	+0.43(+1.89%)
Jun 12, 2019	22.67	22.95	22.33	22.77	974,717	+0.14(+0.62%)
Jun 11, 2019	22.83	23.17	22.44	22.63	950,825	+0.05(+0.22%)
Jun 10, 2019	22.20	22.78	21.90	22.58	701,166	+0.68(+3.11%)
Jun 07, 2019	21.78	21.95	21.66	21.90	744,800	+0.24(+1.11%)
Jun 06, 2019	21.31	21.66	21.16	21.66	475,113	+0.25(+1.17%)
Jun 05, 2019	21.29	21.42	20.81	21.41	752,003	+0.12(+0.56%)
Jun 04, 2019	20.68	21.38	20.67	21.29	767,075	+0.88(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.