Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.99	151.34	149.17	151.30	6,956,372	+1.04(+0.69%)
Jun 27, 2019	149.46	150.33	148.05	150.26	6,852,315	+1.65(+1.11%)
Jun 26, 2019	150.85	150.95	148.50	148.61	5,861,352	-0.30(-0.20%)
Jun 25, 2019	152.39	152.53	148.17	148.91	7,379,071	-3.21(-2.11%)
Jun 24, 2019	156.94	157.28	152.07	152.12	6,395,906	-4.27(-2.73%)
Jun 21, 2019	156.22	157.34	155.50	156.39	9,734,709	-0.36(-0.23%)
Jun 20, 2019	155.84	157.84	154.98	156.75	10,181,749	+3.05(+1.99%)
Jun 19, 2019	151.26	154.03	150.08	153.70	8,111,158	+3.54(+2.36%)
Jun 18, 2019	151.45	152.51	150.07	150.16	7,333,821	+0.30(+0.20%)
Jun 17, 2019	149.77	150.85	149.44	149.86	4,503,977	+0.28(+0.19%)
Jun 14, 2019	150.61	151.55	149.05	149.58	6,266,000	-1.33(-0.88%)
Jun 13, 2019	151.72	151.81	149.82	150.91	5,185,537	+0.06(+0.04%)
Jun 12, 2019	150.68	151.88	149.72	150.85	7,172,330	+1.13(+0.75%)
Jun 11, 2019	154.87	155.26	148.37	149.72	15,254,133	-2.63(-1.73%)
Jun 10, 2019	153.04	157.00	150.40	152.35	29,923,822	-8.45(-5.26%)
Jun 07, 2019	159.38	162.52	159.04	160.81	7,195,856	+1.95(+1.23%)
Jun 06, 2019	158.05	159.54	156.88	158.85	5,616,298	+0.87(+0.55%)
Jun 05, 2019	156.70	158.05	154.11	157.99	12,100,841	+7.61(+5.06%)
Jun 04, 2019	145.63	150.49	142.10	150.38	12,379,367	+5.69(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.