Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	67.64	68.61	67.50	68.48	945,038	+0.90(+1.33%)
Jun 27, 2019	67.76	68.03	67.06	67.58	796,679	-0.02(-0.04%)
Jun 26, 2019	69.27	69.27	67.60	67.60	270,086	-1.74(-2.52%)
Jun 25, 2019	69.51	69.74	69.16	69.35	320,805	-0.06(-0.08%)
Jun 24, 2019	70.04	70.08	69.36	69.41	215,572	-0.47(-0.67%)
Jun 21, 2019	70.06	70.11	69.44	69.87	407,082	-0.73(-1.04%)
Jun 20, 2019	70.61	70.85	70.05	70.61	263,827	+0.41(+0.59%)
Jun 19, 2019	69.38	70.41	69.26	70.20	154,713	+0.75(+1.08%)
Jun 18, 2019	69.93	70.00	68.88	69.45	120,873	-0.20(-0.28%)
Jun 17, 2019	70.00	70.02	69.22	69.64	187,994	-0.25(-0.35%)
Jun 14, 2019	69.65	70.06	68.94	69.89	173,404	+0.16(+0.24%)
Jun 13, 2019	69.87	69.95	69.18	69.73	153,923	+0.04(+0.06%)
Jun 12, 2019	69.50	69.88	69.45	69.69	200,990	+0.44(+0.63%)
Jun 11, 2019	69.78	69.78	69.04	69.25	236,580	-0.45(-0.65%)
Jun 10, 2019	69.83	69.95	69.17	69.70	181,094	-0.24(-0.34%)
Jun 07, 2019	70.60	71.20	69.93	69.94	170,731	-0.22(-0.32%)
Jun 06, 2019	70.11	70.31	69.40	70.16	291,006	+0.30(+0.44%)
Jun 05, 2019	68.20	69.98	68.20	69.86	242,363	+1.75(+2.57%)
Jun 04, 2019	68.11	68.57	66.41	68.11	226,507	+0.10(+0.15%)
Jun 03, 2019	67.83	68.20	66.90	68.01	262,175	+0.62(+0.92%)
May 31, 2019	66.42	67.50	66.27	67.39	241,940	+0.91(+1.36%)
May 30, 2019	66.89	67.34	66.08	66.48	269,104	-0.25(-0.37%)
May 29, 2019	67.15	67.36	66.58	66.73	413,237	-0.44(-0.66%)
May 28, 2019	68.01	68.11	67.11	67.18	232,593	-0.71(-1.04%)
May 24, 2019	68.11	68.59	67.85	67.88	169,637	-0.16(-0.24%)
May 23, 2019	67.78	68.06	67.53	68.05	225,498	+0.17(+0.25%)
May 22, 2019	67.48	67.97	67.24	67.88	226,004	+0.44(+0.66%)
May 21, 2019	67.36	67.92	67.15	67.43	169,122	+0.08(+0.12%)
May 20, 2019	67.48	68.09	67.18	67.35	156,282	-0.22(-0.33%)
May 17, 2019	67.06	67.95	67.06	67.57	226,021	+0.30(+0.45%)
May 16, 2019	66.64	67.84	66.63	67.27	154,453	+0.35(+0.52%)
May 15, 2019	66.90	67.32	66.71	66.92	189,073	-0.02(-0.04%)
May 14, 2019	67.69	67.69	66.83	66.95	183,195	-0.87(-1.28%)
May 13, 2019	66.58	67.88	66.58	67.81	246,289	+0.68(+1.01%)
May 10, 2019	66.31	67.15	65.85	67.13	174,641	+0.83(+1.26%)
May 09, 2019	66.12	66.55	65.64	66.30	167,479	+0.26(+0.40%)
May 08, 2019	67.24	67.24	65.95	66.04	207,064	-1.13(-1.68%)
May 07, 2019	67.75	67.97	66.90	67.17	230,171	-0.65(-0.95%)
May 06, 2019	67.03	67.98	66.93	67.81	392,905	+0.77(+1.15%)
May 03, 2019	65.78	67.08	65.52	67.04	323,214	+1.43(+2.18%)
May 02, 2019	65.56	66.44	64.53	65.61	273,691	-0.08(-0.12%)
May 01, 2019	66.46	66.46	65.63	65.70	206,436	-0.86(-1.29%)
Apr 30, 2019	65.58	66.74	65.13	66.55	351,992	+1.04(+1.58%)
Apr 29, 2019	65.63	65.72	64.67	65.52	290,421	-0.17(-0.26%)
Apr 26, 2019	65.77	66.36	65.38	65.69	198,506	+0.28(+0.42%)
Apr 25, 2019	65.21	65.65	64.78	65.41	154,903	+0.00(+0.00%)
Apr 24, 2019	65.29	65.96	65.17	65.41	156,205	+0.26(+0.40%)
Apr 23, 2019	65.01	65.60	64.96	65.15	253,179	+0.22(+0.34%)
Apr 22, 2019	64.90	65.12	64.43	64.93	175,746	-0.06(-0.09%)
Apr 18, 2019	65.50	65.68	64.85	64.98	161,301	-0.21(-0.33%)
Apr 17, 2019	65.52	65.69	65.12	65.20	155,620	-0.32(-0.49%)
Apr 16, 2019	66.81	67.20	65.46	65.52	229,368	-1.33(-1.99%)
Apr 15, 2019	66.63	67.13	66.57	66.85	182,002	+0.22(+0.33%)
Apr 12, 2019	66.32	66.75	65.78	66.63	242,074	+0.16(+0.23%)
Apr 11, 2019	66.36	66.67	66.14	66.47	284,677	+0.19(+0.28%)
Apr 10, 2019	67.31	67.74	66.15	66.28	412,430	-0.83(-1.24%)
Apr 09, 2019	67.47	67.53	66.96	67.12	158,174	-0.20(-0.30%)
Apr 08, 2019	67.97	67.97	67.21	67.32	173,273	-0.80(-1.18%)
Apr 05, 2019	67.25	68.17	67.04	68.12	129,971	+0.96(+1.42%)
Apr 04, 2019	67.22	67.27	66.62	67.17	198,887	+0.25(+0.37%)
Apr 03, 2019	66.73	67.27	66.02	66.92	270,599	+0.24(+0.36%)
Apr 02, 2019	66.97	66.97	66.20	66.68	191,111	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.