Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.13	28.19	28.11	28.18	4,553	+0.24(+0.85%)
Jun 27, 2019	27.95	27.98	27.93	27.94	22,909	+0.01(+0.03%)
Jun 26, 2019	28.01	28.01	27.90	27.93	4,634	+0.08(+0.27%)
Jun 25, 2019	28.02	28.02	27.86	27.86	660	-0.13(-0.46%)
Jun 24, 2019	27.99	27.99	27.99	27.99	65	-0.05(-0.18%)
Jun 21, 2019	28.08	28.08	28.04	28.04	111	-0.18(-0.62%)
Jun 20, 2019	28.26	28.28	28.19	28.21	8,250	+0.12(+0.42%)
Jun 19, 2019	28.09	28.11	28.06	28.10	4,781	+0.07(+0.26%)
Jun 18, 2019	27.83	28.03	27.83	28.02	8,074	+0.53(+1.93%)
Jun 17, 2019	27.57	27.57	27.49	27.49	1,845	-0.03(-0.11%)
Jun 14, 2019	27.50	27.54	27.44	27.52	2,891	-0.11(-0.41%)
Jun 13, 2019	27.66	27.68	27.60	27.64	7,593	+0.08(+0.29%)
Jun 12, 2019	27.58	27.59	27.55	27.56	4,573	-0.12(-0.42%)
Jun 11, 2019	27.78	27.80	27.66	27.67	2,122	+0.18(+0.66%)
Jun 10, 2019	27.49	27.53	27.49	27.49	16,799	+0.09(+0.32%)
Jun 07, 2019	27.38	27.49	27.38	27.40	3,781	+0.26(+0.96%)
Jun 06, 2019	27.14	27.18	27.11	27.14	3,892	-0.05(-0.17%)
Jun 05, 2019	27.20	27.20	27.11	27.19	2,067	+0.06(+0.20%)
Jun 04, 2019	27.09	27.13	27.04	27.13	2,329	+0.41(+1.52%)
Jun 03, 2019	26.75	26.84	26.68	26.73	5,348	+0.02(+0.07%)
May 31, 2019	26.63	26.71	26.63	26.71	1,334	-0.35(-1.31%)
May 30, 2019	27.01	27.06	26.99	27.06	2,246	+0.14(+0.52%)
May 29, 2019	26.89	26.92	26.87	26.92	6,056	-0.23(-0.86%)
May 28, 2019	27.22	27.30	27.15	27.15	28,908	-0.10(-0.35%)
May 24, 2019	27.30	27.30	27.25	27.25	2,002	+0.20(+0.73%)
May 23, 2019	27.07	27.15	27.00	27.05	16,326	-0.44(-1.59%)
May 22, 2019	27.40	27.50	27.40	27.49	4,322	-0.05(-0.17%)
May 21, 2019	27.48	27.54	27.48	27.54	333	+0.19(+0.71%)
May 20, 2019	27.29	27.35	27.28	27.34	6,607	-0.25(-0.89%)
May 17, 2019	27.57	27.60	27.57	27.59	1,445	-0.15(-0.53%)
May 16, 2019	27.52	27.78	27.51	27.74	3,484	+0.34(+1.23%)
May 15, 2019	27.04	27.40	27.04	27.40	3,449	+0.17(+0.64%)
May 14, 2019	27.12	27.23	27.12	27.23	1,718	+0.35(+1.31%)
May 13, 2019	26.89	26.97	26.86	26.87	6,891	-0.67(-2.43%)
May 10, 2019	27.35	27.57	27.30	27.54	2,891	+0.17(+0.60%)
May 09, 2019	27.28	27.41	27.18	27.38	11,743	-0.26(-0.94%)
May 08, 2019	27.57	27.71	27.56	27.64	9,517	+0.16(+0.59%)
May 07, 2019	27.74	27.75	27.45	27.48	10,201	-0.53(-1.90%)
May 06, 2019	27.71	28.02	27.71	28.01	4,831	-0.28(-1.00%)
May 03, 2019	28.24	28.29	28.21	28.29	3,447	+0.15(+0.54%)
May 02, 2019	28.22	28.23	28.14	28.14	2,119	-0.08(-0.27%)
May 01, 2019	28.37	28.37	28.20	28.22	4,652	-0.13(-0.47%)
Apr 30, 2019	28.21	28.36	28.21	28.35	2,848	+0.10(+0.36%)
Apr 29, 2019	28.20	28.27	28.17	28.25	4,386	+0.08(+0.30%)
Apr 26, 2019	28.17	28.17	28.13	28.17	1,445	+0.05(+0.19%)
Apr 25, 2019	28.03	28.13	28.02	28.11	4,414	-0.04(-0.14%)
Apr 24, 2019	28.14	28.15	28.12	28.15	2,957	-0.05(-0.18%)
Apr 23, 2019	28.11	28.21	28.11	28.20	2,302	+0.01(+0.03%)
Apr 22, 2019	28.20	28.20	28.18	28.19	8,096	+0.02(+0.06%)
Apr 18, 2019	28.17	28.22	28.13	28.18	2,669	+0.06(+0.22%)
Apr 17, 2019	28.13	28.13	28.04	28.11	24,750	+0.15(+0.54%)
Apr 16, 2019	27.94	27.97	27.94	27.96	984	+0.12(+0.43%)
Apr 15, 2019	27.82	27.84	27.82	27.84	1,881	+0.01(+0.05%)
Apr 12, 2019	27.78	27.83	27.78	27.83	4,560	+0.19(+0.70%)
Apr 11, 2019	27.62	27.66	27.58	27.63	912	+0.08(+0.30%)
Apr 10, 2019	27.53	27.57	27.50	27.55	8,761	+0.12(+0.42%)
Apr 09, 2019	27.47	27.48	27.43	27.43	709	-0.18(-0.64%)
Apr 08, 2019	27.66	27.66	27.60	27.61	1,113	-0.10(-0.37%)
Apr 05, 2019	27.66	27.71	27.66	27.71	1,890	+0.04(+0.16%)
Apr 04, 2019	27.62	27.67	27.62	27.67	7,673	+0.07(+0.27%)
Apr 03, 2019	27.53	27.59	27.53	27.59	3,098	+0.20(+0.73%)
Apr 02, 2019	27.39	27.39	27.39	27.39	93	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.