Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.31	12.59	12.31	12.54	735,990	+0.23(+1.83%)
Jun 27, 2019	12.25	12.40	12.00	12.31	331,670	+0.05(+0.38%)
Jun 26, 2019	12.40	12.55	12.23	12.26	526,188	-0.06(-0.46%)
Jun 25, 2019	12.37	12.49	12.19	12.32	580,289	-0.10(-0.83%)
Jun 24, 2019	12.17	12.53	12.13	12.42	641,454	+0.29(+2.40%)
Jun 21, 2019	12.40	12.46	12.10	12.13	1,203,844	-0.27(-2.19%)
Jun 20, 2019	12.28	12.48	12.22	12.40	366,867	+0.31(+2.56%)
Jun 19, 2019	12.15	12.30	12.00	12.10	1,106,011	-0.03(-0.23%)
Jun 18, 2019	12.48	12.66	11.45	12.12	2,076,462	-0.19(-1.52%)
Jun 17, 2019	12.38	12.59	12.24	12.31	577,664	-0.05(-0.38%)
Jun 14, 2019	12.15	12.49	11.94	12.36	1,026,188	+0.20(+1.62%)
Jun 13, 2019	12.14	12.36	12.14	12.16	778,489	+0.06(+0.47%)
Jun 12, 2019	12.25	12.38	12.06	12.10	369,874	-0.23(-1.83%)
Jun 11, 2019	12.35	12.44	12.11	12.33	941,102	+0.08(+0.61%)
Jun 10, 2019	12.37	12.45	12.15	12.25	803,879	-0.11(-0.91%)
Jun 07, 2019	12.03	12.57	11.99	12.37	1,186,366	+0.34(+2.81%)
Jun 06, 2019	12.04	12.15	11.89	12.03	1,269,235	+0.07(+0.55%)
Jun 05, 2019	12.12	12.29	11.85	11.96	597,589	-0.19(-1.54%)
Jun 04, 2019	11.76	12.28	11.76	12.15	1,591,941	+0.30(+2.53%)
Jun 03, 2019	11.96	12.19	11.79	11.85	1,511,086	+0.00(+0.00%)
May 31, 2019	11.76	12.18	11.76	11.85	873,682	+0.03(+0.24%)
May 30, 2019	11.50	11.84	11.48	11.82	825,409	+0.33(+2.86%)
May 29, 2019	10.98	11.51	10.92	11.49	660,519	+0.51(+4.61%)
May 28, 2019	10.99	11.10	10.81	10.99	442,528	+0.05(+0.43%)
May 24, 2019	11.05	11.15	10.88	10.94	553,431	-0.02(-0.17%)
May 23, 2019	10.78	11.08	10.78	10.96	632,000	+0.02(+0.17%)
May 22, 2019	10.73	11.09	10.69	10.94	761,873	+0.24(+2.28%)
May 21, 2019	10.36	10.74	10.29	10.70	954,557	+0.38(+3.73%)
May 20, 2019	10.24	10.49	10.16	10.31	1,094,474	+0.02(+0.18%)
May 17, 2019	10.53	10.74	10.24	10.29	911,089	-0.38(-3.52%)
May 16, 2019	10.83	11.06	10.67	10.67	800,037	-0.18(-1.64%)
May 15, 2019	10.70	10.90	10.58	10.85	354,164	-0.09(-0.86%)
May 14, 2019	10.69	11.07	10.65	10.94	998,423	+0.27(+2.55%)
May 13, 2019	10.81	10.95	10.50	10.67	450,951	-0.37(-3.32%)
May 10, 2019	11.10	11.22	10.90	11.03	426,823	-0.03(-0.25%)
May 09, 2019	10.96	11.09	10.69	11.06	783,041	-0.03(-0.25%)
May 08, 2019	11.11	11.17	11.03	11.09	1,332,944	+0.09(+0.85%)
May 07, 2019	11.05	11.16	10.95	11.00	554,856	-0.25(-2.25%)
May 06, 2019	11.30	11.53	11.23	11.25	347,633	-0.19(-1.64%)
May 03, 2019	11.34	11.49	11.28	11.44	286,573	+0.17(+1.50%)
May 02, 2019	11.09	11.35	10.95	11.27	469,171	+0.14(+1.26%)
May 01, 2019	11.47	11.56	11.11	11.13	543,557	-0.34(-2.95%)
Apr 30, 2019	11.49	11.58	11.38	11.47	658,614	-0.03(-0.24%)
Apr 29, 2019	11.48	11.61	11.38	11.49	314,034	+0.08(+0.74%)
Apr 26, 2019	11.33	11.45	11.18	11.41	576,984	+0.08(+0.66%)
Apr 25, 2019	11.12	11.46	11.02	11.34	567,337	+0.15(+1.34%)
Apr 24, 2019	11.51	11.52	10.99	11.18	1,157,251	-0.31(-2.69%)
Apr 23, 2019	11.57	11.71	11.43	11.49	585,780	-0.03(-0.24%)
Apr 22, 2019	11.61	11.72	11.48	11.52	1,164,936	-0.06(-0.49%)
Apr 18, 2019	11.49	11.68	11.49	11.58	714,143	+0.11(+0.98%)
Apr 17, 2019	11.69	11.77	11.36	11.47	968,627	-0.13(-1.13%)
Apr 16, 2019	11.46	11.67	11.37	11.60	577,362	+0.10(+0.90%)
Apr 15, 2019	11.48	11.53	11.38	11.49	394,078	+0.08(+0.66%)
Apr 12, 2019	11.66	11.76	11.39	11.42	828,282	-0.31(-2.64%)
Apr 11, 2019	11.87	11.92	11.49	11.73	620,328	-0.21(-1.73%)
Apr 10, 2019	11.76	11.95	11.66	11.94	659,528	+0.18(+1.52%)
Apr 09, 2019	11.76	11.85	11.63	11.76	617,628	-0.10(-0.87%)
Apr 08, 2019	11.78	11.94	11.54	11.86	828,019	+0.09(+0.80%)
Apr 05, 2019	11.55	11.86	11.52	11.77	946,684	+0.18(+1.54%)
Apr 04, 2019	11.03	11.62	11.03	11.59	1,273,470	+0.53(+4.75%)
Apr 03, 2019	10.94	11.19	10.88	11.06	870,940	+0.19(+1.73%)
Apr 02, 2019	10.98	10.98	10.79	10.88	1,096,942	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.