Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	137.46	138.78	134.01	136.35	4,233,300	-0.97(-0.71%)
Jun 27, 2019	133.96	138.40	133.48	137.32	3,462,234	+3.14(+2.34%)
Jun 26, 2019	137.18	139.50	133.55	134.18	3,558,403	-0.69(-0.51%)
Jun 25, 2019	138.51	138.75	133.68	134.87	3,550,087	-3.54(-2.56%)
Jun 24, 2019	144.53	144.70	137.68	138.41	3,781,916	-5.59(-3.88%)
Jun 21, 2019	145.15	146.88	142.75	144.00	4,127,300	-2.66(-1.81%)
Jun 20, 2019	149.46	151.00	145.05	146.66	3,467,091	+0.16(+0.11%)
Jun 19, 2019	142.65	147.10	140.71	146.50	2,730,183	+4.21(+2.96%)
Jun 18, 2019	144.98	145.49	141.98	142.29	3,572,625	+1.58(+1.12%)
Jun 17, 2019	140.66	144.02	139.20	140.71	3,357,302	+0.54(+0.39%)
Jun 14, 2019	140.76	141.28	138.59	140.17	2,308,700	-0.89(-0.63%)
Jun 13, 2019	143.09	143.88	139.96	141.06	2,317,551	-2.03(-1.42%)
Jun 12, 2019	141.47	144.34	139.50	143.09	2,941,351	+2.40(+1.71%)
Jun 11, 2019	145.00	146.29	138.03	140.69	3,846,159	-2.93(-2.04%)
Jun 10, 2019	145.00	148.80	143.03	143.62	4,184,785	-0.49(-0.34%)
Jun 07, 2019	141.12	144.62	140.50	144.11	4,964,100	+4.48(+3.21%)
Jun 06, 2019	136.85	140.39	131.37	139.63	4,926,356	+2.86(+2.09%)
Jun 05, 2019	130.94	137.08	128.63	136.77	5,045,185	+8.38(+6.53%)
Jun 04, 2019	126.30	128.89	123.66	128.39	5,295,505	+3.85(+3.09%)
Jun 03, 2019	132.77	135.50	123.26	124.54	6,174,921	-7.45(-5.64%)
May 31, 2019	124.39	134.25	123.00	131.99	10,270,700	+5.06(+3.99%)
May 30, 2019	126.65	128.72	123.44	126.93	4,564,133	-2.24(-1.73%)
May 29, 2019	131.13	132.97	128.28	129.17	3,259,719	-3.78(-2.84%)
May 28, 2019	134.45	137.35	131.90	132.95	6,309,422	-0.95(-0.71%)
May 24, 2019	134.70	136.81	133.10	133.90	3,378,100	+0.94(+0.71%)
May 23, 2019	136.48	136.60	130.85	132.96	3,490,178	-4.88(-3.54%)
May 22, 2019	136.94	141.16	136.74	137.84	2,630,408	+0.13(+0.09%)
May 21, 2019	139.00	141.38	137.63	137.71	3,337,735	+0.05(+0.04%)
May 20, 2019	137.50	140.47	136.14	137.66	3,714,891	-2.83(-2.01%)
May 17, 2019	140.64	143.05	137.90	140.49	5,267,900	-1.88(-1.32%)
May 16, 2019	136.03	144.62	136.00	142.37	7,628,189	+6.92(+5.11%)
May 15, 2019	127.82	135.50	127.82	135.45	5,054,079	+4.37(+3.33%)
May 14, 2019	126.00	131.15	124.22	131.08	5,824,260	+7.69(+6.23%)
May 13, 2019	130.20	131.99	122.56	123.39	7,301,245	-10.89(-8.11%)
May 10, 2019	132.60	136.34	130.14	134.28	4,840,100	+1.15(+0.86%)
May 09, 2019	130.68	133.25	126.82	133.13	3,954,388	+1.47(+1.12%)
May 08, 2019	129.00	132.95	128.38	131.66	2,980,687	+2.08(+1.61%)
May 07, 2019	132.34	132.94	127.54	129.58	4,567,294	-2.22(-1.68%)
May 06, 2019	127.04	132.28	126.80	131.80	4,056,542	+0.93(+0.71%)
May 03, 2019	131.94	132.26	129.02	130.87	3,793,800	-1.07(-0.81%)
May 02, 2019	127.78	134.38	126.75	131.94	5,988,758	+3.37(+2.62%)
May 01, 2019	142.20	142.20	128.21	128.57	14,131,642	-8.57(-6.25%)
Apr 30, 2019	134.10	137.19	132.01	137.14	5,224,632	+1.15(+0.85%)
Apr 29, 2019	135.90	137.40	134.34	135.99	3,666,060	+1.07(+0.79%)
Apr 26, 2019	133.00	135.19	131.01	134.92	2,846,200	+2.67(+2.02%)
Apr 25, 2019	131.23	134.37	129.53	132.25	2,893,014	+2.26(+1.74%)
Apr 24, 2019	130.10	131.20	128.68	129.99	2,189,897	+0.72(+0.56%)
Apr 23, 2019	129.16	130.31	126.94	129.27	2,987,756	+1.31(+1.02%)
Apr 22, 2019	122.00	128.30	121.53	127.96	2,722,343	+5.83(+4.77%)
Apr 18, 2019	122.30	123.00	118.56	122.13	4,225,500	-0.95(-0.77%)
Apr 17, 2019	127.20	127.35	121.60	123.08	2,730,400	-3.48(-2.75%)
Apr 16, 2019	126.75	130.15	125.96	126.56	2,843,513	-0.63(-0.50%)
Apr 15, 2019	125.30	127.78	123.81	127.19	2,375,259	+1.47(+1.17%)
Apr 12, 2019	126.26	126.75	123.60	125.72	2,454,900	+0.02(+0.02%)
Apr 11, 2019	125.80	126.47	123.10	125.70	1,875,124	+0.48(+0.38%)
Apr 10, 2019	123.44	125.79	122.43	125.22	2,187,592	+2.52(+2.05%)
Apr 09, 2019	122.23	124.93	121.58	122.70	2,841,166	+0.58(+0.47%)
Apr 08, 2019	121.67	122.40	119.10	122.12	2,706,659	-0.30(-0.25%)
Apr 05, 2019	123.15	123.91	120.54	122.42	4,574,200	+0.05(+0.04%)
Apr 04, 2019	129.92	130.23	118.48	122.37	7,235,524	-7.01(-5.42%)
Apr 03, 2019	130.52	131.65	128.60	129.38	1,833,731	-0.41(-0.32%)
Apr 02, 2019	127.01	130.00	125.88	129.79	2,377,117	+2.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.