Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.738	2.837	2.738	2.837	2,000	+0.01(+0.23%)
Jun 27, 2019	2.910	2.910	2.810	2.830	31,890	+0.00(+0.00%)
Jun 26, 2019	2.800	2.990	2.730	2.830	181,417	+0.18(+6.79%)
Jun 25, 2019	2.678	2.678	2.640	2.650	1,055	-0.05(-1.85%)
Jun 24, 2019	2.570	2.780	2.570	2.700	33,665	+0.15(+5.88%)
Jun 21, 2019	2.610	2.610	2.550	2.550	1,300	-0.06(-2.30%)
Jun 20, 2019	2.620	2.650	2.567	2.610	19,220	-0.02(-0.76%)
Jun 19, 2019	2.600	2.700	2.570	2.630	12,030	+0.00(+0.00%)
Jun 18, 2019	2.690	2.690	2.570	2.630	9,766	+0.00(+0.00%)
Jun 17, 2019	2.600	2.630	2.585	2.630	4,740	-0.02(-0.75%)
Jun 14, 2019	2.700	2.700	2.610	2.650	8,700	-0.04(-1.49%)
Jun 13, 2019	2.580	2.690	2.520	2.690	7,723	+0.05(+1.89%)
Jun 12, 2019	2.500	2.670	2.498	2.640	40,120	+0.04(+1.54%)
Jun 11, 2019	2.620	2.640	2.560	2.600	8,348	+0.04(+1.56%)
Jun 10, 2019	2.480	2.650	2.480	2.560	36,496	+0.08(+3.23%)
Jun 07, 2019	2.520	2.570	2.480	2.480	26,800	-0.09(-3.50%)
Jun 06, 2019	2.490	2.610	2.440	2.570	38,585	+0.11(+4.47%)
Jun 05, 2019	2.590	2.590	2.460	2.460	38,247	-0.12(-4.65%)
Jun 04, 2019	2.440	2.620	2.400	2.580	65,246	+0.18(+7.50%)
Jun 03, 2019	2.600	2.600	2.380	2.400	73,395	-0.20(-7.69%)
May 31, 2019	2.550	2.600	2.550	2.600	60,200	+0.00(+0.00%)
May 30, 2019	2.740	2.750	2.400	2.600	323,050	-0.40(-13.33%)
May 29, 2019	2.790	3.160	2.790	3.000	479,934	+0.12(+4.17%)
May 28, 2019	2.770	2.940	2.750	2.880	38,622	+0.08(+2.86%)
May 24, 2019	2.920	2.920	2.760	2.800	35,400	-0.11(-3.78%)
May 23, 2019	2.920	2.920	2.860	2.910	7,890	-0.03(-1.19%)
May 22, 2019	2.920	3.050	2.840	2.945	98,118	+0.00(+0.17%)
May 21, 2019	2.950	2.950	2.810	2.940	73,772	-0.02(-0.68%)
May 20, 2019	2.800	3.000	2.800	2.960	79,321	-0.04(-1.33%)
May 17, 2019	2.650	3.620	2.590	3.000	1,771,200	+0.41(+15.83%)
May 16, 2019	2.550	2.640	2.527	2.590	111,483	+0.03(+1.17%)
May 15, 2019	2.560	2.590	2.550	2.560	3,160	+0.04(+1.59%)
May 14, 2019	2.570	2.620	2.520	2.520	12,485	-0.05(-1.92%)
May 13, 2019	2.570	2.570	2.529	2.569	5,491	-0.02(-0.80%)
May 10, 2019	2.500	2.600	2.500	2.590	13,100	+0.05(+1.97%)
May 09, 2019	2.600	2.600	2.470	2.540	33,866	-0.04(-1.73%)
May 08, 2019	2.600	2.630	2.570	2.585	24,473	+0.01(+0.57%)
May 07, 2019	2.600	2.600	2.530	2.570	6,881	-0.04(-1.53%)
May 06, 2019	2.600	2.612	2.540	2.610	3,944	-0.02(-0.76%)
May 03, 2019	2.575	2.630	2.575	2.630	5,300	+0.07(+2.73%)
May 02, 2019	2.550	2.600	2.550	2.560	1,863	-0.04(-1.54%)
May 01, 2019	2.627	2.661	2.600	2.600	19,567	+0.01(+0.39%)
Apr 30, 2019	2.620	2.660	2.570	2.590	9,492	-0.01(-0.38%)
Apr 29, 2019	2.610	2.610	2.540	2.600	22,907	+0.00(+0.00%)
Apr 26, 2019	2.620	2.620	2.568	2.600	2,200	-0.01(-0.38%)
Apr 25, 2019	2.550	2.610	2.539	2.610	13,873	+0.04(+1.75%)
Apr 24, 2019	2.549	2.608	2.520	2.565	8,579	-0.04(-1.35%)
Apr 23, 2019	2.610	2.620	2.510	2.600	13,743	+0.01(+0.39%)
Apr 22, 2019	2.540	2.600	2.540	2.590	31,191	+0.06(+2.37%)
Apr 18, 2019	2.510	2.590	2.495	2.530	12,300	+0.02(+0.80%)
Apr 17, 2019	2.590	2.643	2.490	2.510	87,992	-0.08(-3.09%)
Apr 16, 2019	2.680	2.700	2.570	2.590	41,594	-0.08(-3.00%)
Apr 15, 2019	2.650	2.700	2.620	2.670	20,213	-0.04(-1.48%)
Apr 12, 2019	2.730	2.750	2.660	2.710	40,300	+0.03(+1.12%)
Apr 11, 2019	2.926	2.926	2.630	2.680	105,196	-0.28(-9.46%)
Apr 10, 2019	2.830	2.975	2.830	2.960	63,107	+0.08(+2.78%)
Apr 09, 2019	2.820	3.040	2.820	2.880	78,806	+0.03(+1.05%)
Apr 08, 2019	2.900	2.900	2.810	2.850	13,963	-0.05(-1.72%)
Apr 05, 2019	2.770	2.900	2.770	2.900	15,600	+0.12(+4.32%)
Apr 04, 2019	2.800	2.800	2.770	2.780	22,920	-0.02(-0.71%)
Apr 03, 2019	2.760	2.870	2.760	2.800	27,050	+0.00(+0.00%)
Apr 02, 2019	2.780	2.840	2.720	2.800	39,002	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.