Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.71	67.79	66.25	66.68	338,357	+0.36(+0.55%)
Jun 27, 2019	65.64	66.78	65.64	66.32	133,773	+0.54(+0.82%)
Jun 26, 2019	65.42	66.27	65.00	65.78	176,756	+0.57(+0.88%)
Jun 25, 2019	65.41	65.55	64.13	65.20	226,910	-0.11(-0.16%)
Jun 24, 2019	65.98	66.66	65.05	65.31	145,536	-0.70(-1.06%)
Jun 21, 2019	66.25	66.84	65.95	66.01	356,809	-0.31(-0.47%)
Jun 20, 2019	67.06	67.06	65.28	66.32	183,495	-0.14(-0.21%)
Jun 19, 2019	66.60	67.68	66.33	66.46	207,758	-0.27(-0.41%)
Jun 18, 2019	65.63	66.88	65.32	66.73	145,766	+1.24(+1.89%)
Jun 17, 2019	66.62	66.74	65.35	65.49	150,505	-1.22(-1.83%)
Jun 14, 2019	66.68	66.85	65.43	66.71	160,519	+0.04(+0.05%)
Jun 13, 2019	66.83	67.21	66.16	66.68	111,868	+0.04(+0.05%)
Jun 12, 2019	67.99	67.99	66.40	66.64	118,328	-0.97(-1.44%)
Jun 11, 2019	68.42	68.86	67.35	67.61	89,682	-0.42(-0.62%)
Jun 10, 2019	67.99	68.75	66.34	68.04	91,170	+0.50(+0.75%)
Jun 07, 2019	67.69	67.96	66.98	67.53	88,070	-0.37(-0.55%)
Jun 06, 2019	68.12	68.39	67.27	67.91	97,666	-0.30(-0.44%)
Jun 05, 2019	68.70	68.90	67.57	68.21	90,371	-0.54(-0.78%)
Jun 04, 2019	67.55	68.75	67.13	68.75	97,507	+2.04(+3.06%)
Jun 03, 2019	66.09	67.39	65.24	66.70	256,451	+0.51(+0.77%)
May 31, 2019	66.78	67.01	66.10	66.19	207,723	-1.48(-2.18%)
May 30, 2019	68.79	69.08	67.23	67.67	138,149	-1.04(-1.52%)
May 29, 2019	67.94	68.82	67.14	68.71	156,349	+0.44(+0.65%)
May 28, 2019	69.38	69.53	68.21	68.27	189,581	-1.21(-1.74%)
May 24, 2019	68.89	69.76	68.82	69.48	122,936	+1.02(+1.50%)
May 23, 2019	70.47	70.49	67.90	68.45	144,163	-2.67(-3.75%)
May 22, 2019	71.62	71.77	70.60	71.12	78,615	-0.84(-1.17%)
May 21, 2019	71.63	72.04	71.10	71.96	83,141	+0.66(+0.93%)
May 20, 2019	71.19	71.78	70.78	71.30	119,797	-0.10(-0.14%)
May 17, 2019	71.57	72.45	71.36	71.40	72,901	-0.95(-1.31%)
May 16, 2019	71.55	72.69	71.07	72.34	176,886	+1.27(+1.79%)
May 15, 2019	71.70	71.85	70.49	71.07	251,240	-1.38(-1.90%)
May 14, 2019	71.84	73.05	71.55	72.45	192,919	+0.93(+1.30%)
May 13, 2019	73.34	73.52	71.18	71.52	182,647	-3.15(-4.22%)
May 10, 2019	74.20	74.71	73.61	74.67	195,950	+0.23(+0.31%)
May 09, 2019	74.41	74.56	73.63	74.44	140,946	-0.72(-0.96%)
May 08, 2019	75.66	76.18	75.08	75.16	112,169	-0.92(-1.21%)
May 07, 2019	76.52	76.62	75.90	76.08	306,438	-1.23(-1.59%)
May 06, 2019	76.29	77.72	75.98	77.31	167,202	-0.14(-0.18%)
May 03, 2019	76.79	77.67	75.97	77.45	94,628	+0.89(+1.16%)
May 02, 2019	75.92	76.94	75.92	76.57	97,652	+0.71(+0.94%)
May 01, 2019	76.46	77.26	75.57	75.86	227,375	-0.67(-0.87%)
Apr 30, 2019	77.49	77.59	76.40	76.52	223,396	-0.80(-1.03%)
Apr 29, 2019	76.19	77.89	76.19	77.32	162,238	+1.01(+1.32%)
Apr 26, 2019	75.29	76.35	74.26	76.31	131,067	+0.99(+1.32%)
Apr 25, 2019	75.16	76.10	71.05	75.32	178,957	-0.34(-0.45%)
Apr 24, 2019	75.52	76.39	72.25	75.66	209,466	-1.04(-1.35%)
Apr 23, 2019	74.60	76.70	74.09	76.70	190,220	+2.01(+2.69%)
Apr 22, 2019	75.60	76.06	73.86	74.69	154,077	-1.09(-1.44%)
Apr 18, 2019	76.46	76.46	75.51	75.78	113,644	-0.63(-0.83%)
Apr 17, 2019	76.63	76.67	75.59	76.41	113,402	+0.04(+0.05%)
Apr 16, 2019	74.74	76.47	74.54	76.37	196,547	+1.67(+2.23%)
Apr 15, 2019	76.15	76.58	74.34	74.71	157,096	-1.48(-1.94%)
Apr 12, 2019	75.12	76.49	74.87	76.18	191,875	+1.73(+2.32%)
Apr 11, 2019	74.61	75.40	73.86	74.45	196,916	+0.03(+0.04%)
Apr 10, 2019	73.46	74.46	72.54	74.43	202,497	+0.84(+1.15%)
Apr 09, 2019	74.47	74.51	73.27	73.58	125,264	-1.18(-1.57%)
Apr 08, 2019	74.16	74.96	74.09	74.76	121,336	+0.47(+0.63%)
Apr 05, 2019	74.18	74.35	73.33	74.29	178,893	+0.32(+0.43%)
Apr 04, 2019	73.07	74.64	72.87	73.98	220,780	+0.81(+1.10%)
Apr 03, 2019	73.80	74.14	72.76	73.17	149,722	+0.14(+0.19%)
Apr 02, 2019	73.16	73.98	72.70	73.03	137,984	-0.62(-0.85%)
Apr 01, 2019	72.26	73.75	72.01	73.65	279,720	+2.04(+2.84%)
Mar 29, 2019	72.05	72.37	71.13	71.62	268,739	+0.17(+0.23%)
Mar 28, 2019	69.99	71.53	69.99	71.45	206,303	+1.47(+2.10%)
Mar 27, 2019	70.21	70.59	69.89	69.98	203,724	-0.22(-0.31%)
Mar 26, 2019	68.95	70.25	68.95	70.20	301,459	+1.50(+2.19%)
Mar 25, 2019	68.04	68.88	67.46	68.70	260,621	+0.65(+0.96%)
Mar 22, 2019	70.14	70.25	67.54	68.05	227,289	-2.79(-3.94%)
Mar 21, 2019	71.64	72.01	70.55	70.84	138,332	-1.34(-1.86%)
Mar 20, 2019	74.31	74.46	71.87	72.19	235,067	-2.27(-3.05%)
Mar 19, 2019	76.93	76.93	74.28	74.46	85,805	-2.20(-2.88%)
Mar 18, 2019	75.41	76.79	75.26	76.66	151,510	+1.29(+1.71%)
Mar 15, 2019	75.74	76.22	75.26	75.37	290,716	-0.32(-0.42%)
Mar 14, 2019	75.76	76.09	75.27	75.69	134,581	-0.20(-0.27%)
Mar 13, 2019	76.08	76.16	75.51	75.89	219,851	+0.15(+0.20%)
Mar 12, 2019	76.08	76.18	75.44	75.74	120,184	-0.08(-0.10%)
Mar 11, 2019	75.87	76.26	75.58	75.82	195,491	+0.25(+0.33%)
Mar 08, 2019	75.11	76.17	75.11	75.58	117,061	-0.28(-0.37%)
Mar 07, 2019	76.69	76.69	75.36	75.86	134,039	-1.12(-1.46%)
Mar 06, 2019	78.67	78.86	76.73	76.98	169,143	-1.83(-2.32%)
Mar 05, 2019	79.09	79.16	78.04	78.81	131,397	-0.32(-0.40%)
Mar 04, 2019	79.62	79.98	78.49	79.12	163,185	-0.60(-0.75%)
Mar 01, 2019	79.80	80.13	78.93	79.72	119,452	+0.30(+0.38%)
Feb 28, 2019	79.67	79.73	79.21	79.42	172,085	-0.26(-0.33%)
Feb 27, 2019	79.05	79.82	79.05	79.69	112,334	+0.63(+0.80%)
Feb 26, 2019	80.27	80.43	78.75	79.05	206,276	-1.57(-1.95%)
Feb 25, 2019	81.65	82.30	80.46	80.63	377,977	-0.49(-0.61%)
Feb 22, 2019	80.67	81.35	80.63	81.12	360,748	+0.46(+0.57%)
Feb 21, 2019	80.45	80.90	79.62	80.66	163,288	+0.25(+0.31%)
Feb 20, 2019	79.72	80.50	79.11	80.41	146,152	+0.74(+0.93%)
Feb 19, 2019	78.73	79.82	78.35	79.68	229,065	+0.53(+0.67%)
Feb 15, 2019	78.31	79.30	77.38	79.15	250,405	+1.44(+1.85%)
Feb 14, 2019	77.39	78.15	76.81	77.71	325,488	-0.27(-0.35%)
Feb 13, 2019	77.32	78.33	77.16	77.98	269,144	+0.79(+1.02%)
Feb 12, 2019	76.63	77.85	76.44	77.19	205,291	+1.05(+1.38%)
Feb 11, 2019	75.29	76.20	74.66	76.14	330,111	+1.26(+1.69%)
Feb 08, 2019	76.08	76.17	74.41	74.87	422,922	-0.67(-0.88%)
Feb 07, 2019	74.43	75.54	73.74	75.54	339,245	+1.28(+1.73%)
Feb 06, 2019	74.06	74.53	73.68	74.26	368,708	+0.08(+0.11%)
Feb 05, 2019	73.99	74.44	72.34	74.18	521,465	+0.18(+0.25%)
Feb 04, 2019	72.68	74.08	72.21	74.00	361,759	+1.40(+1.92%)
Feb 01, 2019	72.70	73.30	72.17	72.60	353,453	+0.03(+0.05%)
Jan 31, 2019	73.67	74.08	71.19	72.56	360,791	-1.73(-2.33%)
Jan 30, 2019	74.45	77.47	72.40	74.29	535,979	+1.75(+2.41%)
Jan 29, 2019	72.17	73.28	72.17	72.55	291,851	+0.38(+0.53%)
Jan 28, 2019	71.25	72.25	71.25	72.16	151,979	+0.76(+1.06%)
Jan 25, 2019	70.87	71.63	70.56	71.40	142,137	+1.03(+1.46%)
Jan 24, 2019	70.26	70.93	69.72	70.37	109,725	-0.12(-0.17%)
Jan 23, 2019	71.13	71.28	70.11	70.49	194,433	-0.32(-0.46%)
Jan 22, 2019	70.98	71.40	70.49	70.82	185,107	-0.58(-0.81%)
Jan 18, 2019	70.75	71.79	70.35	71.39	224,487	+1.00(+1.41%)
Jan 17, 2019	69.69	70.65	69.17	70.40	279,360	+0.58(+0.84%)
Jan 16, 2019	68.54	69.94	68.54	69.81	182,072	+1.56(+2.29%)
Jan 15, 2019	67.98	68.31	67.32	68.25	140,417	+0.21(+0.31%)
Jan 14, 2019	67.37	68.84	66.96	68.04	253,269	+0.38(+0.55%)
Jan 11, 2019	67.78	68.32	66.84	67.67	319,436	-0.48(-0.70%)
Jan 10, 2019	68.02	68.49	67.55	68.15	354,192	-0.31(-0.45%)
Jan 09, 2019	68.25	68.68	67.77	68.45	109,139	+0.65(+0.95%)
Jan 08, 2019	68.35	68.81	66.79	67.80	327,414	+0.52(+0.78%)
Jan 07, 2019	66.55	67.80	65.93	67.28	298,509	+0.60(+0.90%)
Jan 04, 2019	65.64	66.99	65.61	66.68	204,558	+1.74(+2.68%)
Jan 03, 2019	64.73	65.95	64.14	64.94	244,616	+0.45(+0.70%)
Jan 02, 2019	63.33	64.85	63.33	64.49	276,957	+0.46(+0.72%)
Dec 31, 2018	63.68	64.30	62.85	64.02	258,275	+0.37(+0.58%)
Dec 28, 2018	64.00	64.43	63.36	63.66	357,462	-0.19(-0.30%)
Dec 27, 2018	62.99	64.22	62.06	63.85	310,550	-0.18(-0.29%)
Dec 26, 2018	61.70	64.05	61.08	64.03	381,857	+2.40(+3.90%)
Dec 24, 2018	62.21	62.83	61.63	61.63	165,846	-1.03(-1.64%)
Dec 21, 2018	63.84	64.78	62.45	62.66	596,954	-1.17(-1.83%)
Dec 20, 2018	63.57	64.48	62.91	63.83	261,012	-0.11(-0.18%)
Dec 19, 2018	65.47	65.85	63.27	63.95	486,454	-1.53(-2.33%)
Dec 18, 2018	67.55	68.50	65.31	65.47	473,599	-1.75(-2.61%)
Dec 17, 2018	67.68	68.34	66.91	67.23	592,944	-0.67(-0.99%)
Dec 14, 2018	67.71	69.70	67.44	67.90	428,244	-0.65(-0.94%)
Dec 13, 2018	69.97	71.02	68.30	68.55	358,029	-1.16(-1.67%)
Dec 12, 2018	69.84	70.45	68.71	69.71	262,496	+0.99(+1.44%)
Dec 11, 2018	69.75	70.35	68.45	68.72	374,296	-0.25(-0.37%)
Dec 10, 2018	69.40	69.67	67.67	68.97	364,335	-0.78(-1.11%)
Dec 07, 2018	70.05	71.48	69.45	69.75	325,392	-0.17(-0.24%)
Dec 06, 2018	69.74	72.13	68.49	69.92	373,926	-0.88(-1.25%)
Dec 04, 2018	74.34	74.43	70.56	70.80	384,950	-3.84(-5.15%)
Dec 03, 2018	74.61	74.71	73.26	74.64	265,754	+1.04(+1.41%)
Nov 30, 2018	73.26	74.15	73.26	73.60	312,335	+0.02(+0.02%)
Nov 29, 2018	73.08	73.87	72.41	73.58	278,767	+0.21(+0.29%)
Nov 28, 2018	72.39	73.40	71.66	73.38	251,060	+1.20(+1.66%)
Nov 27, 2018	71.96	73.14	71.49	72.18	393,229	-0.14(-0.19%)
Nov 26, 2018	72.72	73.88	72.14	72.32	242,457	+0.39(+0.55%)
Nov 23, 2018	72.42	73.12	71.83	71.93	194,365	-0.90(-1.23%)
Nov 21, 2018		72.83	72.83	72.83	0	+1.54(+2.16%)
Nov 20, 2018	73.34	75.08	70.92	71.29	278,496	-2.82(-3.81%)
Nov 19, 2018	74.94	75.63	73.68	74.11	157,841	-0.84(-1.12%)
Nov 16, 2018	74.74	75.20	74.04	74.95	345,779	-0.18(-0.24%)
Nov 15, 2018	73.72	75.45	73.30	75.13	242,583	+1.27(+1.71%)
Nov 14, 2018	75.28	75.48	72.80	73.86	406,979	-0.28(-0.38%)
Nov 13, 2018	76.43	77.40	74.06	74.14	549,582	-2.07(-2.72%)
Nov 12, 2018	77.30	77.30	76.09	76.21	159,103	-1.29(-1.67%)
Nov 09, 2018	77.91	78.81	76.97	77.50	192,532	-0.81(-1.04%)
Nov 08, 2018	77.98	79.17	77.98	78.32	230,172	+0.17(+0.22%)
Nov 07, 2018	77.73	78.30	76.15	78.14	236,470	+0.54(+0.69%)
Nov 06, 2018	77.00	78.05	76.24	77.60	227,193	+0.36(+0.46%)
Nov 05, 2018	77.27	78.14	76.65	77.25	245,445	+0.06(+0.08%)
Nov 02, 2018	76.78	77.79	76.50	77.19	279,182	+0.54(+0.70%)
Nov 01, 2018	75.30	77.31	74.76	76.65	336,241	+2.21(+2.97%)
Oct 31, 2018	75.58	75.98	74.34	74.43	361,681	-0.37(-0.50%)
Oct 30, 2018	73.64	74.83	73.16	74.81	345,044	+1.18(+1.60%)
Oct 29, 2018	73.00	74.47	72.87	73.63	283,153	+1.47(+2.03%)
Oct 26, 2018	70.96	73.71	70.96	72.16	420,847	-0.23(-0.31%)
Oct 25, 2018	70.33	73.77	69.94	72.39	368,243	+2.25(+3.21%)
Oct 24, 2018	72.50	75.55	69.77	70.14	574,735	-3.82(-5.17%)
Oct 23, 2018	73.41	74.74	72.72	73.96	657,941	-0.62(-0.83%)
Oct 22, 2018	76.53	76.97	73.99	74.57	292,973	-1.88(-2.46%)
Oct 19, 2018	78.06	78.64	76.38	76.46	205,471	-1.61(-2.07%)
Oct 18, 2018	79.61	79.82	77.53	78.07	192,637	-1.81(-2.26%)
Oct 17, 2018	79.95	80.80	78.72	79.88	188,086	-0.10(-0.12%)
Oct 16, 2018	80.11	80.33	78.84	79.97	159,329	+0.23(+0.28%)
Oct 15, 2018	78.85	80.38	78.22	79.75	283,096	+0.90(+1.15%)
Oct 12, 2018	81.31	81.46	77.07	78.85	356,925	-1.54(-1.91%)
Oct 11, 2018	82.67	82.67	80.37	80.38	284,200	-2.30(-2.78%)
Oct 10, 2018	83.80	84.72	82.67	82.68	308,570	-0.87(-1.04%)
Oct 09, 2018	83.42	83.79	82.92	83.55	196,328	-0.21(-0.25%)
Oct 08, 2018	83.17	83.97	83.10	83.76	215,007	+0.30(+0.35%)
Oct 05, 2018	83.77	84.97	82.80	83.46	264,325	-0.35(-0.41%)
Oct 04, 2018	84.33	84.99	83.31	83.81	380,539	-0.26(-0.31%)
Oct 03, 2018	82.33	84.31	81.58	84.07	532,131	+2.27(+2.77%)
Oct 02, 2018	84.31	85.14	81.29	81.81	771,318	-2.85(-3.36%)
Oct 01, 2018	84.61	85.82	84.17	84.65	681,976	+0.19(+0.23%)
Sep 28, 2018	86.33	86.33	83.93	84.46	1,009,964	-1.86(-2.15%)
Sep 27, 2018	87.76	88.03	86.16	86.32	370,790	-1.45(-1.65%)
Sep 26, 2018	89.53	89.56	87.72	87.77	236,994	-1.66(-1.85%)
Sep 25, 2018	89.69	89.75	89.23	89.43	144,475	+0.00(+0.00%)
Sep 24, 2018	90.93	91.01	89.35	89.43	179,556	-1.51(-1.66%)
Sep 21, 2018	91.12	91.31	90.55	90.94	331,702	-0.03(-0.04%)
Sep 20, 2018	90.38	91.35	90.38	90.98	170,761	+0.79(+0.88%)
Sep 19, 2018	89.50	90.60	89.50	90.19	199,201	+0.75(+0.83%)
Sep 18, 2018	89.54	89.73	88.97	89.44	134,050	+0.19(+0.21%)
Sep 17, 2018	89.91	90.03	88.96	89.25	172,854	-0.45(-0.50%)
Sep 14, 2018	89.46	90.18	89.46	89.70	179,787	+0.22(+0.24%)
Sep 13, 2018	89.56	89.89	88.92	89.48	226,694	+0.44(+0.50%)
Sep 12, 2018	90.58	90.71	88.84	89.04	164,532	-1.61(-1.78%)
Sep 11, 2018	90.13	91.16	90.13	90.65	138,219	+0.24(+0.27%)
Sep 10, 2018	91.08	91.17	90.15	90.41	152,907	-0.38(-0.42%)
Sep 07, 2018	89.86	91.01	89.72	90.79	255,917	+0.82(+0.92%)
Sep 06, 2018	90.12	90.61	89.89	89.97	137,138	-0.03(-0.03%)
Sep 05, 2018	89.82	90.51	89.79	89.99	148,086	+0.25(+0.28%)
Sep 04, 2018	88.99	89.92	88.61	89.74	141,619	+0.70(+0.79%)
Aug 31, 2018		89.04	89.04	89.04	0	+0.43(+0.48%)
Aug 30, 2018	88.46	88.99	88.18	88.61	95,498	-0.17(-0.19%)
Aug 29, 2018	88.42	88.85	88.00	88.78	206,971	+0.35(+0.39%)
Aug 28, 2018	88.68	88.96	87.59	88.43	319,549	-0.10(-0.11%)
Aug 27, 2018	88.60	88.82	88.11	88.53	198,017	+0.37(+0.42%)
Aug 24, 2018	88.58	88.98	87.98	88.15	89,605	-0.13(-0.15%)
Aug 23, 2018	88.13	88.59	87.44	88.28	352,731	+0.16(+0.18%)
Aug 22, 2018	87.87	88.20	87.46	88.13	302,771	+0.23(+0.26%)
Aug 21, 2018	86.88	88.37	86.71	87.90	91,367	+1.25(+1.44%)
Aug 20, 2018	86.64	87.22	86.18	86.65	98,039	+0.02(+0.02%)
Aug 17, 2018	86.12	86.69	85.98	86.63	109,300	+0.30(+0.35%)
Aug 16, 2018	85.46	86.76	85.46	86.33	152,702	+1.23(+1.45%)
Aug 15, 2018	86.47	86.69	84.98	85.10	177,259	-0.50(-0.59%)
Aug 14, 2018	84.88	85.95	84.82	85.60	133,927	+0.91(+1.08%)
Aug 13, 2018	85.42	85.93	84.60	84.69	145,981	-0.82(-0.95%)
Aug 10, 2018	85.23	85.94	84.66	85.51	141,203	+0.02(+0.02%)
Aug 09, 2018	85.80	86.38	84.87	85.49	121,284	-0.41(-0.47%)
Aug 08, 2018	85.44	86.17	84.94	85.89	128,326	+0.55(+0.65%)
Aug 07, 2018	85.19	86.43	85.17	85.34	144,990	+0.42(+0.50%)
Aug 06, 2018	84.43	85.22	84.05	84.92	152,394	+0.32(+0.38%)
Aug 03, 2018	85.40	85.87	84.35	84.60	121,431	-0.86(-1.00%)
Aug 02, 2018	84.76	85.96	83.36	85.45	137,174	+0.37(+0.44%)
Aug 01, 2018	84.43	85.29	84.27	85.08	161,934	+1.00(+1.19%)
Jul 31, 2018	85.14	85.14	83.57	84.08	188,957	-0.98(-1.15%)
Jul 30, 2018	85.61	86.12	85.03	85.06	355,052	-0.55(-0.65%)
Jul 27, 2018	85.59	86.74	85.02	85.61	294,028	+0.16(+0.19%)
Jul 26, 2018	85.80	86.77	84.03	85.44	286,123	-0.10(-0.12%)
Jul 25, 2018		86.29	83.79	85.55	467,732	+0.54(+0.63%)
Jul 24, 2018	85.81	85.97	84.69	85.01	229,821	-0.86(-1.01%)
Jul 23, 2018	84.65	86.19	84.65	85.88	224,216	+1.09(+1.28%)
Jul 20, 2018	84.10	85.11	83.73	84.79	119,752	+0.80(+0.96%)
Jul 19, 2018	83.64	84.40	83.02	83.98	184,265	+0.07(+0.08%)
Jul 18, 2018	83.05	84.07	82.94	83.92	162,492	+0.98(+1.18%)
Jul 17, 2018	82.59	83.60	82.52	82.94	216,687	+0.02(+0.02%)
Jul 16, 2018	82.81	83.52	82.43	82.92	237,066	+0.40(+0.48%)
Jul 13, 2018	82.23	83.69	81.63	82.52	387,450	+0.22(+0.27%)
Jul 12, 2018	83.47	83.47	81.38	82.30	302,852	-0.82(-0.99%)
Jul 11, 2018	82.88	83.79	82.65	83.12	210,364	-0.05(-0.06%)
Jul 10, 2018	84.51	85.05	82.37	83.17	214,828	-1.01(-1.20%)
Jul 09, 2018	83.06	84.38	83.06	84.18	257,835	+1.52(+1.84%)
Jul 06, 2018	82.13	82.90	81.67	82.66	217,504	+0.57(+0.69%)
Jul 05, 2018	81.75	82.11	81.05	82.09	297,258	+1.06(+1.31%)
Jul 03, 2018		81.03	81.03	81.03	0	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.