Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.37	48.57	47.98	48.19	127,775,592	-0.44(-0.91%)
Jun 27, 2019	48.81	49.08	48.59	48.63	85,654,376	-0.01(-0.03%)
Jun 26, 2019	48.15	48.94	48.05	48.65	107,028,288	+1.03(+2.16%)
Jun 25, 2019	48.31	48.52	47.55	47.62	86,502,048	-0.73(-1.52%)
Jun 24, 2019	48.34	48.73	48.25	48.35	74,790,248	-0.05(-0.10%)
Jun 21, 2019	48.40	48.90	48.25	48.40	196,323,344	-0.17(-0.34%)
Jun 20, 2019	48.79	48.84	48.22	48.56	88,343,040	+0.39(+0.80%)
Jun 19, 2019	48.62	48.67	48.04	48.18	86,679,560	-0.14(-0.29%)
Jun 18, 2019	47.73	48.77	47.53	48.32	108,990,448	+1.11(+2.35%)
Jun 17, 2019	46.97	47.47	46.79	47.21	60,238,852	+0.28(+0.60%)
Jun 14, 2019	46.64	47.13	46.33	46.93	77,055,696	-0.01(-0.03%)
Jun 13, 2019	47.41	47.91	47.14	46.94	88,986,096	-0.34(-0.72%)
Jun 12, 2019	47.22	47.71	47.08	47.28	74,901,728	-0.15(-0.32%)
Jun 11, 2019	47.44	47.72	47.14	47.43	110,571,616	+0.54(+1.16%)
Jun 10, 2019	46.70	47.57	46.66	46.89	107,667,720	+0.59(+1.28%)
Jun 07, 2019	45.41	46.73	45.23	46.30	126,024,712	+1.20(+2.66%)
Jun 06, 2019	44.58	45.16	44.35	45.10	92,470,728	+0.65(+1.47%)
Jun 05, 2019	44.87	45.04	44.10	44.44	122,249,512	+0.71(+1.61%)
Jun 04, 2019	42.72	43.78	42.49	43.74	127,026,648	+1.47(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.