Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.784	1.860	1.765	1.765	71,463	+0.00(+0.00%)
Jul 30, 2019	1.755	1.850	1.755	1.765	80,040	-0.02(-1.07%)
Jul 29, 2019	1.889	1.889	1.784	1.784	99,610	-0.07(-3.61%)
Jul 26, 2019	1.841	1.879	1.822	1.850	68,669	+0.00(+0.00%)
Jul 25, 2019	1.812	1.860	1.812	1.850	82,031	+0.02(+1.04%)
Jul 24, 2019	1.793	1.850	1.793	1.831	62,367	+0.03(+1.59%)
Jul 23, 2019	1.812	1.831	1.784	1.803	51,439	-0.02(-1.05%)
Jul 22, 2019	1.812	1.850	1.784	1.822	134,113	+0.04(+2.14%)
Jul 19, 2019	1.697	1.793	1.697	1.784	57,451	+0.05(+2.75%)
Jul 18, 2019	1.717	1.746	1.679	1.736	53,761	+0.02(+1.11%)
Jul 17, 2019	1.726	1.784	1.717	1.717	74,160	-0.03(-1.64%)
Jul 16, 2019	1.736	1.765	1.717	1.746	54,433	+0.01(+0.55%)
Jul 15, 2019	1.688	1.736	1.688	1.736	49,817	+0.04(+2.25%)
Jul 12, 2019	1.717	1.726	1.698	1.698	84,709	-0.02(-1.11%)
Jul 11, 2019	1.669	1.726	1.660	1.717	83,182	+0.07(+4.05%)
Jul 10, 2019	1.641	1.697	1.622	1.650	88,072	+0.01(+0.58%)
Jul 09, 2019	1.669	1.698	1.631	1.641	62,711	-0.01(-0.58%)
Jul 08, 2019	1.622	1.669	1.622	1.650	74,833	+0.04(+2.37%)
Jul 05, 2019	1.612	1.688	1.612	1.612	63,217	+0.01(+0.60%)
Jul 03, 2019	1.612	1.631	1.602	1.602	36,903	+0.00(+0.00%)
Jul 02, 2019	1.602	1.650	1.602	1.602	62,506	-0.01(-0.59%)
Jul 01, 2019	1.641	1.641	1.612	1.612	143,267	-0.02(-1.17%)
Jun 28, 2019	1.669	1.669	1.622	1.631	76,532	-0.03(-1.72%)
Jun 27, 2019	1.622	1.674	1.622	1.660	146,720	+0.06(+3.57%)
Jun 26, 2019	1.602	1.660	1.602	1.602	54,019	+0.00(+0.00%)
Jun 25, 2019	1.612	1.642	1.602	1.602	46,635	-0.01(-0.59%)
Jun 24, 2019	1.622	1.661	1.602	1.612	61,596	-0.01(-0.59%)
Jun 21, 2019	1.707	1.717	1.622	1.622	86,806	+0.02(+1.19%)
Jun 20, 2019	1.602	1.641	1.602	1.602	67,611	+0.00(+0.00%)
Jun 19, 2019	1.622	1.660	1.602	1.602	31,193	-0.02(-1.18%)
Jun 18, 2019	1.660	1.717	1.602	1.622	75,034	-0.04(-2.58%)
Jun 17, 2019	1.717	1.717	1.650	1.664	153,173	-0.03(-1.97%)
Jun 14, 2019	1.545	1.707	1.545	1.698	151,072	+0.13(+8.54%)
Jun 13, 2019	1.583	1.594	1.555	1.564	29,892	-0.01(-0.61%)
Jun 12, 2019	1.602	1.612	1.536	1.574	246,319	-0.04(-2.37%)
Jun 11, 2019	1.612	1.612	1.602	1.612	44,180	+0.01(+0.60%)
Jun 10, 2019	1.602	1.612	1.602	1.602	58,696	+0.00(+0.00%)
Jun 07, 2019	1.602	1.612	1.602	1.602	17,088	+0.00(+0.00%)
Jun 06, 2019	1.612	1.612	1.602	1.602	35,122	-0.00(-0.30%)
Jun 05, 2019	1.602	1.612	1.602	1.607	9,410	+0.00(+0.30%)
Jun 04, 2019	1.622	1.622	1.602	1.602	13,370	-0.02(-1.18%)
Jun 03, 2019	1.564	1.622	1.555	1.622	58,347	+0.05(+3.03%)
May 31, 2019	1.574	1.593	1.569	1.574	24,637	+0.00(+0.00%)
May 30, 2019	1.583	1.612	1.574	1.574	13,431	+0.00(+0.00%)
May 29, 2019	1.622	1.622	1.545	1.574	152,787	-0.05(-3.23%)
May 28, 2019	1.650	1.660	1.612	1.626	27,022	-0.02(-1.44%)
May 24, 2019	1.641	1.660	1.641	1.650	39,629	+0.01(+0.58%)
May 23, 2019	1.612	1.650	1.602	1.641	53,663	+0.02(+1.18%)
May 22, 2019	1.612	1.641	1.612	1.622	25,469	-0.01(-0.58%)
May 21, 2019	1.622	1.631	1.612	1.631	77,220	+0.01(+0.59%)
May 20, 2019	1.622	1.631	1.602	1.622	50,986	-0.01(-0.58%)
May 17, 2019	1.602	1.631	1.602	1.631	49,798	+0.01(+0.59%)
May 16, 2019	1.622	1.641	1.612	1.622	30,244	+0.00(+0.00%)
May 15, 2019	1.641	1.650	1.622	1.622	44,176	-0.04(-2.30%)
May 14, 2019	1.669	1.679	1.641	1.660	48,302	+0.00(+0.00%)
May 13, 2019	1.669	1.679	1.641	1.660	63,859	-0.05(-2.79%)
May 10, 2019	1.660	1.717	1.652	1.707	42,250	+0.04(+2.29%)
May 09, 2019	1.669	1.726	1.641	1.669	53,957	-0.06(-3.31%)
May 08, 2019	1.755	1.774	1.717	1.726	60,821	-0.05(-2.69%)
May 07, 2019	1.746	1.793	1.741	1.774	64,586	+0.02(+1.09%)
May 06, 2019	1.717	1.765	1.688	1.755	42,047	+0.00(+0.00%)
May 03, 2019	1.726	1.765	1.726	1.755	76,741	+0.02(+1.10%)
May 02, 2019	1.726	1.755	1.679	1.736	56,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.