Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.40	74.40	69.96	72.48	6,101	-1.20(-1.63%)
Jul 30, 2019	73.20	74.40	71.88	73.68	3,167	+0.66(+0.90%)
Jul 29, 2019	73.56	73.68	70.92	73.02	1,596	-0.12(-0.16%)
Jul 26, 2019	72.36	74.90	70.91	73.14	2,208	+0.90(+1.25%)
Jul 25, 2019	74.64	74.64	70.44	72.24	3,456	-2.40(-3.22%)
Jul 24, 2019	70.20	74.64	68.04	74.64	3,148	+5.16(+7.43%)
Jul 23, 2019	69.60	72.24	67.80	69.48	9,149	+1.68(+2.48%)
Jul 22, 2019	80.88	80.88	67.56	67.80	9,845	-7.08(-9.46%)
Jul 19, 2019	75.60	77.04	74.76	74.88	3,041	-2.04(-2.65%)
Jul 18, 2019	75.48	77.64	74.81	76.92	3,287	+0.72(+0.94%)
Jul 17, 2019	77.10	77.65	75.36	76.20	7,947	-1.08(-1.40%)
Jul 16, 2019	80.04	82.08	76.92	77.28	1,819	-2.04(-2.57%)
Jul 15, 2019	80.16	83.52	79.32	79.32	1,901	-2.52(-3.08%)
Jul 12, 2019	77.40	82.68	77.40	81.84	1,591	+4.08(+5.25%)
Jul 11, 2019	80.88	82.12	76.80	77.76	2,378	-2.16(-2.70%)
Jul 10, 2019	79.80	81.00	79.20	79.92	891	+0.60(+0.76%)
Jul 09, 2019	79.20	81.72	79.08	79.32	1,819	-0.48(-0.60%)
Jul 08, 2019	82.92	84.11	78.12	79.80	2,137	-4.08(-4.86%)
Jul 05, 2019	83.88	86.28	81.12	83.88	4,533	-0.12(-0.14%)
Jul 03, 2019	85.92	87.43	84.00	84.00	2,033	-1.32(-1.55%)
Jul 02, 2019	86.64	89.60	84.48	85.32	2,589	+0.48(+0.57%)
Jul 01, 2019	89.88	92.28	84.72	84.84	4,661	-3.36(-3.81%)
Jun 28, 2019	75.96	92.40	74.04	88.20	25,883	+13.44(+17.98%)
Jun 27, 2019	77.76	77.76	72.54	74.76	8,059	-2.76(-3.56%)
Jun 26, 2019	78.36	79.20	76.20	77.52	1,991	-1.08(-1.37%)
Jun 25, 2019	79.32	79.77	76.32	78.60	3,456	-1.44(-1.80%)
Jun 24, 2019	83.04	83.04	77.58	80.04	4,074	-2.04(-2.49%)
Jun 21, 2019	78.84	83.28	77.16	82.08	2,875	+4.08(+5.23%)
Jun 20, 2019	78.24	80.64	77.88	78.00	1,602	+0.12(+0.15%)
Jun 19, 2019	77.16	78.00	76.58	77.88	1,487	+1.08(+1.41%)
Jun 18, 2019	76.68	77.88	73.68	76.80	2,052	+1.32(+1.75%)
Jun 17, 2019	73.08	75.58	72.60	75.48	1,419	+1.92(+2.61%)
Jun 14, 2019	74.04	75.60	72.72	73.56	2,933	-1.32(-1.76%)
Jun 13, 2019	69.60	76.08	68.86	74.88	4,337	+5.52(+7.96%)
Jun 12, 2019	68.64	69.48	67.20	69.36	1,542	+1.20(+1.76%)
Jun 11, 2019	71.28	73.14	65.76	68.16	10,500	-3.12(-4.38%)
Jun 10, 2019	70.80	73.08	69.49	71.28	3,927	+0.48(+0.68%)
Jun 07, 2019	72.36	73.50	69.24	70.80	3,333	-1.44(-1.99%)
Jun 06, 2019	81.84	81.84	71.28	72.24	5,456	-2.28(-3.06%)
Jun 05, 2019	72.00	74.52	71.28	74.52	4,305	+4.80(+6.88%)
Jun 04, 2019	70.80	73.44	67.80	69.72	8,546	-0.24(-0.34%)
Jun 03, 2019	71.16	73.32	69.96	69.96	9,114	-2.16(-3.00%)
May 31, 2019	72.60	75.96	71.16	72.12	6,408	-2.04(-2.75%)
May 30, 2019	76.08	76.80	73.32	74.16	4,285	-1.68(-2.22%)
May 29, 2019	76.32	77.52	75.00	75.84	5,494	-0.84(-1.10%)
May 28, 2019	78.00	79.56	75.95	76.68	9,160	-0.36(-0.47%)
May 24, 2019	79.80	83.40	76.32	77.04	8,058	-0.72(-0.93%)
May 23, 2019	79.44	83.50	76.44	77.76	10,649	-2.64(-3.28%)
May 22, 2019	81.84	84.47	79.80	80.40	3,781	-1.44(-1.76%)
May 21, 2019	82.92	86.04	81.24	81.84	3,932	-0.36(-0.44%)
May 20, 2019	82.68	84.24	80.16	82.20	3,375	-0.36(-0.44%)
May 17, 2019	83.04	83.52	81.72	82.56	1,950	-0.84(-1.01%)
May 16, 2019	84.12	86.28	82.44	83.40	3,338	+0.36(+0.43%)
May 15, 2019	79.68	84.00	79.68	83.04	6,266	+3.12(+3.90%)
May 14, 2019	79.68	83.52	78.96	79.92	7,006	+1.44(+1.83%)
May 13, 2019	83.76	84.83	77.40	78.48	6,758	-5.52(-6.57%)
May 10, 2019	85.80	87.12	83.76	84.00	2,691	-3.72(-4.24%)
May 09, 2019	84.48	88.32	83.00	87.72	5,782	+2.52(+2.96%)
May 08, 2019	86.04	88.46	84.60	85.20	8,090	-0.12(-0.14%)
May 07, 2019	93.48	93.48	84.84	85.32	13,122	-4.92(-5.45%)
May 06, 2019	91.92	97.20	89.88	90.24	10,387	-3.24(-3.47%)
May 03, 2019	93.12	95.20	92.17	93.48	7,208	+1.08(+1.17%)
May 02, 2019	93.60	95.76	91.06	92.40	2,561	-0.84(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.