Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.89	48.94	48.81	48.90	19,262	+0.03(+0.05%)
Jul 30, 2019	48.88	48.89	48.86	48.88	19,725	+0.00(+0.00%)
Jul 29, 2019	48.88	48.89	48.83	48.88	8,625	+0.02(+0.04%)
Jul 26, 2019	48.80	48.86	48.78	48.86	16,578	+0.07(+0.15%)
Jul 25, 2019	48.84	48.84	48.78	48.79	18,361	-0.04(-0.09%)
Jul 24, 2019	48.83	48.83	48.73	48.83	25,088	+0.04(+0.09%)
Jul 23, 2019	48.80	48.80	48.70	48.79	12,905	-0.01(-0.02%)
Jul 22, 2019	48.78	48.81	48.70	48.80	19,459	+0.03(+0.05%)
Jul 19, 2019	48.74	48.77	48.72	48.77	8,571	-0.00(-0.01%)
Jul 18, 2019	48.77	48.77	48.68	48.77	19,749	+0.03(+0.05%)
Jul 17, 2019	48.69	48.76	48.69	48.75	26,966	+0.04(+0.08%)
Jul 16, 2019	48.69	48.74	48.66	48.71	29,032	-0.04(-0.07%)
Jul 15, 2019	48.57	48.74	48.57	48.74	32,045	+0.04(+0.09%)
Jul 12, 2019	48.75	48.75	48.63	48.70	12,179	+0.06(+0.13%)
Jul 11, 2019	48.63	48.68	48.63	48.64	11,981	-0.02(-0.04%)
Jul 10, 2019	48.63	48.66	48.59	48.65	14,955	+0.02(+0.04%)
Jul 09, 2019	48.61	48.64	48.56	48.64	15,960	+0.03(+0.05%)
Jul 08, 2019	48.60	48.62	48.55	48.61	19,040	+0.06(+0.12%)
Jul 05, 2019	48.63	48.63	48.50	48.55	11,390	-0.05(-0.10%)
Jul 03, 2019	48.54	48.61	48.54	48.60	8,458	+0.02(+0.04%)
Jul 02, 2019	48.57	48.62	48.55	48.58	23,881	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.