Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.89	48.94	48.81	48.90	19,262	+0.03(+0.05%)
Jul 30, 2019	48.88	48.89	48.86	48.88	19,725	+0.00(+0.00%)
Jul 29, 2019	48.88	48.89	48.83	48.88	8,625	+0.02(+0.04%)
Jul 26, 2019	48.80	48.86	48.78	48.86	16,578	+0.07(+0.15%)
Jul 25, 2019	48.84	48.84	48.78	48.79	18,361	-0.04(-0.09%)
Jul 24, 2019	48.83	48.83	48.73	48.83	25,088	+0.04(+0.09%)
Jul 23, 2019	48.80	48.80	48.70	48.79	12,905	-0.01(-0.02%)
Jul 22, 2019	48.78	48.81	48.70	48.80	19,459	+0.03(+0.05%)
Jul 19, 2019	48.74	48.77	48.72	48.77	8,571	-0.00(-0.01%)
Jul 18, 2019	48.77	48.77	48.68	48.77	19,749	+0.03(+0.05%)
Jul 17, 2019	48.69	48.76	48.69	48.75	26,966	+0.04(+0.08%)
Jul 16, 2019	48.69	48.74	48.66	48.71	29,032	-0.04(-0.07%)
Jul 15, 2019	48.57	48.74	48.57	48.74	32,045	+0.04(+0.09%)
Jul 12, 2019	48.75	48.75	48.63	48.70	12,179	+0.06(+0.13%)
Jul 11, 2019	48.63	48.68	48.63	48.64	11,981	-0.02(-0.04%)
Jul 10, 2019	48.63	48.66	48.59	48.65	14,955	+0.02(+0.04%)
Jul 09, 2019	48.61	48.64	48.56	48.64	15,960	+0.03(+0.05%)
Jul 08, 2019	48.60	48.62	48.55	48.61	19,040	+0.06(+0.12%)
Jul 05, 2019	48.63	48.63	48.50	48.55	11,390	-0.05(-0.10%)
Jul 03, 2019	48.54	48.61	48.54	48.60	8,458	+0.02(+0.04%)
Jul 02, 2019	48.57	48.62	48.55	48.58	23,881	+0.07(+0.15%)
Jul 01, 2019	48.54	48.60	48.48	48.51	21,124	-0.03(-0.05%)
Jun 28, 2019	48.46	48.57	48.46	48.54	45,766	+0.02(+0.04%)
Jun 27, 2019	48.51	48.55	48.48	48.52	29,176	+0.04(+0.08%)
Jun 26, 2019	48.52	48.52	48.48	48.48	14,000	-0.00(-0.01%)
Jun 25, 2019	48.48	48.54	48.42	48.49	34,982	-0.04(-0.09%)
Jun 24, 2019	48.52	48.56	48.45	48.53	22,324	+0.09(+0.18%)
Jun 21, 2019	48.45	48.46	48.42	48.44	19,210	-0.04(-0.09%)
Jun 20, 2019	48.48	48.51	48.44	48.49	18,999	+0.07(+0.15%)
Jun 19, 2019	48.39	48.45	48.36	48.41	14,780	-0.01(-0.02%)
Jun 18, 2019	48.44	48.45	48.36	48.42	51,779	+0.08(+0.16%)
Jun 17, 2019	48.34	48.39	48.34	48.34	35,173	-0.04(-0.09%)
Jun 14, 2019	48.36	48.43	48.33	48.39	18,645	-0.02(-0.04%)
Jun 13, 2019	48.41	48.44	48.36	48.41	17,427	+0.01(+0.02%)
Jun 12, 2019	48.40	48.41	48.38	48.40	42,333	-0.02(-0.03%)
Jun 11, 2019	48.38	48.41	48.38	48.41	37,516	+0.04(+0.09%)
Jun 10, 2019	48.35	48.40	48.34	48.37	28,561	-0.07(-0.14%)
Jun 07, 2019	48.43	48.45	48.41	48.44	16,385	+0.07(+0.14%)
Jun 06, 2019	48.39	48.42	48.33	48.37	16,353	+0.01(+0.02%)
Jun 05, 2019	48.35	48.37	48.27	48.36	38,170	-0.00(-0.00%)
Jun 04, 2019	48.35	48.41	48.30	48.36	15,275	-0.07(-0.15%)
Jun 03, 2019	48.31	48.44	48.31	48.43	34,602	+0.08(+0.17%)
May 31, 2019	48.24	48.35	48.21	48.35	8,719	+0.13(+0.26%)
May 30, 2019	48.15	48.22	48.15	48.22	11,691	+0.02(+0.05%)
May 29, 2019	48.18	48.24	48.15	48.20	24,346	+0.03(+0.06%)
May 28, 2019	48.23	48.26	48.17	48.17	21,369	-0.02(-0.04%)
May 24, 2019	48.18	48.31	48.06	48.19	34,312	-0.01(-0.02%)
May 23, 2019	48.14	48.20	48.04	48.20	19,083	+0.12(+0.26%)
May 22, 2019	48.12	48.13	48.01	48.07	36,229	-0.03(-0.06%)
May 21, 2019	48.10	48.12	48.09	48.10	47,658	+0.01(+0.02%)
May 20, 2019	48.11	48.13	48.08	48.09	24,195	-0.03(-0.05%)
May 17, 2019	48.04	48.12	48.04	48.12	31,367	+0.08(+0.16%)
May 16, 2019	47.99	48.07	47.96	48.04	24,637	+0.04(+0.08%)
May 15, 2019	48.03	48.05	47.98	48.00	24,139	+0.10(+0.20%)
May 14, 2019	47.92	47.96	47.87	47.91	24,173	-0.04(-0.09%)
May 13, 2019	47.88	47.98	47.88	47.95	17,239	+0.16(+0.33%)
May 10, 2019	47.78	47.92	47.78	47.79	10,757	-0.06(-0.13%)
May 09, 2019	47.92	47.94	47.84	47.85	14,096	+0.03(+0.06%)
May 08, 2019	47.84	47.86	47.80	47.83	22,347	-0.01(-0.02%)
May 07, 2019	47.76	47.84	47.76	47.84	18,231	+0.01(+0.02%)
May 06, 2019	47.83	47.87	47.74	47.83	20,126	+0.08(+0.17%)
May 03, 2019	47.67	47.75	47.59	47.75	64,660	+0.10(+0.20%)
May 02, 2019	47.70	47.72	47.63	47.65	24,585	-0.04(-0.09%)
May 01, 2019	47.70	47.73	47.66	47.69	8,532	-0.03(-0.07%)
Apr 30, 2019	47.69	47.73	47.60	47.73	29,360	+0.11(+0.24%)
Apr 29, 2019	47.67	47.67	47.55	47.61	15,900	-0.09(-0.18%)
Apr 26, 2019	47.63	47.70	47.62	47.70	10,780	+0.07(+0.15%)
Apr 25, 2019	47.60	47.63	47.58	47.63	41,430	+0.02(+0.04%)
Apr 24, 2019	47.61	47.61	47.56	47.61	23,393	+0.07(+0.15%)
Apr 23, 2019	47.49	47.54	47.42	47.54	15,535	+0.04(+0.09%)
Apr 22, 2019	47.43	47.53	47.43	47.50	12,759	+0.04(+0.07%)
Apr 18, 2019	47.44	47.51	47.37	47.46	24,739	+0.03(+0.06%)
Apr 17, 2019	47.41	47.49	47.37	47.43	20,995	+0.00(+0.00%)
Apr 16, 2019	47.42	47.50	47.42	47.43	22,082	-0.03(-0.06%)
Apr 15, 2019	47.51	47.53	47.40	47.46	19,868	+0.05(+0.11%)
Apr 12, 2019	47.43	47.44	47.36	47.41	12,369	-0.06(-0.13%)
Apr 11, 2019	47.41	47.48	47.41	47.47	20,928	-0.01(-0.02%)
Apr 10, 2019	47.38	47.50	47.38	47.48	21,030	+0.06(+0.12%)
Apr 09, 2019	47.44	47.49	47.36	47.42	12,536	-0.01(-0.02%)
Apr 08, 2019	47.42	47.51	47.36	47.43	21,611	+0.09(+0.20%)
Apr 05, 2019	47.37	47.47	47.34	47.34	76,600	+0.01(+0.02%)
Apr 04, 2019	47.39	47.48	47.33	47.33	31,169	-0.09(-0.20%)
Apr 03, 2019	47.36	47.46	47.36	47.42	31,720	-0.02(-0.05%)
Apr 02, 2019	47.48	47.51	47.44	47.44	13,052	+0.01(+0.03%)
Apr 01, 2019	47.50	47.50	47.35	47.43	31,233	-0.03(-0.06%)
Mar 29, 2019	47.45	47.47	47.42	47.46	49,015	-0.03(-0.07%)
Mar 28, 2019	47.47	47.51	47.43	47.49	26,518	+0.01(+0.01%)
Mar 27, 2019	47.42	47.51	47.42	47.48	20,452	+0.11(+0.22%)
Mar 26, 2019	47.44	47.45	47.34	47.38	34,720	-0.02(-0.05%)
Mar 25, 2019	47.40	47.43	47.37	47.40	18,794	+0.01(+0.03%)
Mar 22, 2019	47.32	47.40	47.25	47.39	28,203	+0.20(+0.43%)
Mar 21, 2019	47.17	47.27	47.16	47.18	26,365	+0.01(+0.03%)
Mar 20, 2019	47.18	47.27	47.09	47.17	25,838	+0.04(+0.08%)
Mar 19, 2019	47.12	47.15	47.05	47.13	20,146	-0.01(-0.03%)
Mar 18, 2019	47.14	47.15	47.10	47.14	23,901	+0.05(+0.10%)
Mar 15, 2019	47.14	47.14	47.01	47.10	67,325	+0.02(+0.04%)
Mar 14, 2019	47.05	47.11	46.96	47.08	18,821	-0.02(-0.05%)
Mar 13, 2019	47.09	47.11	47.08	47.10	22,370	-0.00(-0.01%)
Mar 12, 2019	47.08	47.12	47.04	47.10	14,137	+0.04(+0.09%)
Mar 11, 2019	47.10	47.10	47.03	47.06	45,702	+0.01(+0.02%)
Mar 08, 2019	46.98	47.09	46.94	47.05	29,227	+0.11(+0.24%)
Mar 07, 2019	46.96	47.05	46.93	46.94	25,784	-0.02(-0.04%)
Mar 06, 2019	46.88	46.96	46.86	46.96	15,046	+0.04(+0.08%)
Mar 05, 2019	46.84	46.95	46.79	46.92	31,892	-0.01(-0.02%)
Mar 04, 2019	46.86	46.96	46.76	46.93	44,317	+0.08(+0.17%)
Mar 01, 2019	46.89	46.89	46.82	46.85	12,964	-0.03(-0.07%)
Feb 28, 2019	46.97	46.97	46.83	46.88	35,689	-0.02(-0.04%)
Feb 27, 2019	46.84	46.92	46.84	46.90	19,237	-0.01(-0.01%)
Feb 26, 2019	46.87	46.99	46.87	46.90	10,169	+0.07(+0.16%)
Feb 25, 2019	46.85	46.90	46.76	46.83	26,590	-0.05(-0.11%)
Feb 22, 2019	46.86	46.92	46.84	46.88	36,591	+0.07(+0.15%)
Feb 21, 2019	46.81	46.85	46.78	46.81	30,746	-0.06(-0.13%)
Feb 20, 2019	46.81	46.91	46.81	46.87	14,986	-0.01(-0.02%)
Feb 19, 2019	46.87	46.90	46.80	46.88	12,814	+0.07(+0.14%)
Feb 15, 2019	46.85	46.85	46.71	46.81	5,585	-0.01(-0.03%)
Feb 14, 2019	46.78	46.88	46.76	46.83	11,363	+0.06(+0.13%)
Feb 13, 2019	46.71	46.83	46.65	46.77	15,042	-0.01(-0.02%)
Feb 12, 2019	46.81	46.84	46.65	46.78	18,352	+0.03(+0.06%)
Feb 11, 2019	46.72	46.76	46.61	46.75	22,562	+0.01(+0.02%)
Feb 08, 2019	46.68	46.77	46.64	46.74	25,534	+0.11(+0.23%)
Feb 07, 2019	46.63	46.71	46.58	46.64	47,093	+0.09(+0.19%)
Feb 06, 2019	46.58	46.61	46.49	46.55	33,109	-0.09(-0.19%)
Feb 05, 2019	46.55	46.64	46.41	46.64	71,936	+0.07(+0.15%)
Feb 04, 2019	46.56	46.62	46.50	46.56	64,714	+0.04(+0.09%)
Feb 01, 2019	46.62	46.64	46.46	46.52	759,866	-0.09(-0.19%)
Jan 31, 2019	46.55	46.64	46.43	46.61	34,227	+0.11(+0.24%)
Jan 30, 2019	46.43	46.56	46.34	46.50	47,250	+0.10(+0.21%)
Jan 29, 2019	46.39	46.47	46.36	46.40	36,967	-0.05(-0.12%)
Jan 28, 2019	46.43	46.46	46.39	46.46	15,787	+0.12(+0.26%)
Jan 25, 2019	46.37	46.47	46.30	46.34	42,737	-0.13(-0.28%)
Jan 24, 2019	46.46	46.47	46.29	46.47	63,582	+0.07(+0.14%)
Jan 23, 2019	46.35	46.42	46.34	46.40	8,767	+0.00(+0.01%)
Jan 22, 2019	46.29	46.47	46.28	46.40	22,440	+0.10(+0.21%)
Jan 18, 2019	46.39	46.49	46.29	46.30	15,883	-0.04(-0.09%)
Jan 17, 2019	46.40	46.48	46.30	46.35	18,693	-0.03(-0.06%)
Jan 16, 2019	46.31	46.47	46.29	46.37	36,543	+0.01(+0.02%)
Jan 15, 2019	46.32	46.43	46.32	46.36	12,543	+0.02(+0.05%)
Jan 14, 2019	46.33	46.38	46.30	46.34	84,110	-0.01(-0.02%)
Jan 11, 2019	46.35	46.38	46.32	46.35	13,598	+0.05(+0.10%)
Jan 10, 2019	46.35	46.42	46.30	46.30	24,930	+0.01(+0.02%)
Jan 09, 2019	46.30	46.40	46.22	46.29	17,719	+0.02(+0.04%)
Jan 08, 2019	46.23	46.38	46.23	46.28	11,532	-0.01(-0.02%)
Jan 07, 2019	46.33	46.42	46.28	46.28	32,196	-0.02(-0.04%)
Jan 04, 2019	46.35	46.35	46.19	46.30	55,992	-0.13(-0.27%)
Jan 03, 2019	46.28	46.44	46.26	46.43	18,029	+0.14(+0.31%)
Jan 02, 2019	46.21	46.37	46.21	46.28	20,767	+0.06(+0.13%)
Dec 31, 2018	46.16	46.30	46.14	46.22	53,821	+0.01(+0.02%)
Dec 28, 2018	46.15	46.27	46.11	46.22	74,047	+0.11(+0.25%)
Dec 27, 2018	46.17	46.24	46.07	46.10	35,440	+0.06(+0.13%)
Dec 26, 2018	46.13	46.21	46.04	46.04	120,111	-0.14(-0.29%)
Dec 24, 2018	46.80	46.80	46.13	46.18	20,722	+0.03(+0.07%)
Dec 21, 2018	46.17	46.17	46.02	46.14	98,458	+0.02(+0.05%)
Dec 20, 2018	46.21	46.21	46.07	46.12	63,756	-0.06(-0.12%)
Dec 19, 2018	46.02	46.18	46.02	46.18	897,430	+0.15(+0.33%)
Dec 18, 2018	45.95	46.06	45.95	46.03	34,589	+0.02(+0.05%)
Dec 17, 2018	45.88	46.01	45.86	46.01	59,403	+0.06(+0.12%)
Dec 14, 2018	45.94	46.02	45.88	45.95	71,783	+0.03(+0.07%)
Dec 13, 2018	45.94	45.94	45.88	45.92	19,392	-0.03(-0.06%)
Dec 12, 2018	46.04	46.04	45.82	45.94	80,727	-0.06(-0.13%)
Dec 11, 2018	45.94	46.03	45.84	46.01	43,402	-0.03(-0.08%)
Dec 10, 2018	46.14	46.14	45.99	46.04	30,241	+0.01(+0.02%)
Dec 07, 2018	45.93	46.03	45.84	46.03	81,629	+0.15(+0.32%)
Dec 06, 2018	45.84	46.00	45.84	45.88	37,360	+0.04(+0.10%)
Dec 04, 2018	45.74	45.88	45.71	45.84	38,582	+0.13(+0.29%)
Dec 03, 2018	45.61	45.73	45.61	45.71	54,329	-0.03(-0.08%)
Nov 30, 2018	45.59	45.74	45.59	45.74	56,467	+0.15(+0.32%)
Nov 29, 2018	45.04	45.61	45.04	45.59	37,741	+0.07(+0.15%)
Nov 28, 2018	45.53	45.55	45.50	45.53	27,996	+0.05(+0.11%)
Nov 27, 2018	45.51	45.51	45.45	45.48	32,559	+0.03(+0.06%)
Nov 26, 2018	45.53	45.61	45.39	45.45	50,679	-0.08(-0.18%)
Nov 23, 2018	45.60	45.60	45.52	45.53	918	+0.12(+0.26%)
Nov 21, 2018		45.41	45.41	45.41	0	-0.06(-0.13%)
Nov 20, 2018	45.46	45.50	45.42	45.47	34,576	-0.03(-0.06%)
Nov 19, 2018	45.49	45.50	45.39	45.50	70,513	+0.07(+0.15%)
Nov 16, 2018	45.43	45.53	45.38	45.43	31,791	+0.03(+0.06%)
Nov 15, 2018	45.43	45.45	45.40	45.40	14,603	+0.00(+0.00%)
Nov 14, 2018	45.33	45.52	45.28	45.40	108,119	-0.01(-0.02%)
Nov 13, 2018	45.37	45.49	45.35	45.41	55,996	+0.01(+0.01%)
Nov 12, 2018	45.33	45.41	45.33	45.41	67,712	+0.07(+0.15%)
Nov 09, 2018	45.35	45.56	45.34	45.34	58,074	+0.07(+0.16%)
Nov 08, 2018	45.31	45.36	45.23	45.27	36,505	-0.03(-0.06%)
Nov 07, 2018	45.29	45.38	45.21	45.30	47,184	+0.16(+0.35%)
Nov 06, 2018	45.21	45.30	45.13	45.14	38,193	-0.07(-0.15%)
Nov 05, 2018	45.20	45.29	45.15	45.21	69,685	+0.03(+0.07%)
Nov 02, 2018	45.23	45.27	45.14	45.18	17,100	-0.08(-0.18%)
Nov 01, 2018	45.23	45.34	45.19	45.26	34,440	-0.01(-0.03%)
Oct 31, 2018	45.50	45.50	45.23	45.27	15,657	-0.01(-0.02%)
Oct 30, 2018	45.31	45.34	45.28	45.28	24,494	-0.07(-0.15%)
Oct 29, 2018	45.37	45.43	45.33	45.35	7,683	-0.03(-0.06%)
Oct 26, 2018	45.35	45.46	45.32	45.38	47,625	+0.10(+0.23%)
Oct 25, 2018	45.39	45.41	45.26	45.27	70,196	-0.14(-0.31%)
Oct 24, 2018	45.39	45.44	45.27	45.41	24,162	-0.02(-0.04%)
Oct 23, 2018	45.42	45.43	45.28	45.43	29,525	+0.22(+0.48%)
Oct 22, 2018	45.31	45.35	45.21	45.21	41,322	-0.10(-0.21%)
Oct 19, 2018	45.26	45.32	45.19	45.31	37,846	+0.01(+0.02%)
Oct 18, 2018	45.32	45.35	45.24	45.30	28,294	-0.03(-0.08%)
Oct 17, 2018	45.22	45.37	45.22	45.33	18,557	-0.01(-0.02%)
Oct 16, 2018	45.35	45.35	45.24	45.34	27,357	+0.12(+0.27%)
Oct 15, 2018	45.29	45.36	45.19	45.22	18,267	-0.03(-0.08%)
Oct 12, 2018	45.22	45.34	45.19	45.26	34,280	-0.10(-0.21%)
Oct 11, 2018	45.33	45.37	45.12	45.35	45,121	-0.01(-0.02%)
Oct 10, 2018	45.23	45.37	45.20	45.36	59,562	+0.01(+0.02%)
Oct 09, 2018	45.39	45.40	45.29	45.35	16,673	-0.04(-0.10%)
Oct 08, 2018	45.52	45.52	45.31	45.39	24,100	-0.01(-0.02%)
Oct 05, 2018	45.39	45.44	45.28	45.40	10,123	-0.02(-0.04%)
Oct 04, 2018	45.40	45.46	45.29	45.42	23,121	-0.06(-0.13%)
Oct 03, 2018	45.47	45.53	45.40	45.48	19,756	-0.09(-0.19%)
Oct 02, 2018	45.55	45.59	45.46	45.57	38,418	+0.11(+0.25%)
Oct 01, 2018	45.50	45.56	45.46	45.46	14,530	-0.10(-0.21%)
Sep 28, 2018	45.52	45.56	45.38	45.55	13,256	+0.03(+0.08%)
Sep 27, 2018	45.42	45.52	45.42	45.52	25,241	+0.03(+0.08%)
Sep 26, 2018	45.47	45.48	45.38	45.48	14,595	+0.06(+0.13%)
Sep 25, 2018	45.44	45.49	45.37	45.42	7,618	-0.03(-0.08%)
Sep 24, 2018	45.46	45.56	45.44	45.46	13,887	+0.02(+0.04%)
Sep 21, 2018	45.52	45.55	45.43	45.44	10,490	-0.02(-0.04%)
Sep 20, 2018	45.53	45.55	45.46	45.46	90,745	-0.07(-0.15%)
Sep 19, 2018	45.52	45.59	45.52	45.52	31,959	+0.03(+0.08%)
Sep 18, 2018	45.65	45.66	45.49	45.49	17,983	-0.14(-0.30%)
Sep 17, 2018	45.63	45.71	45.63	45.63	22,603	-0.03(-0.08%)
Sep 14, 2018	45.62	45.78	45.60	45.66	20,404	+0.03(+0.07%)
Sep 13, 2018	45.64	45.71	45.55	45.63	11,246	-0.03(-0.06%)
Sep 12, 2018	45.62	45.71	45.61	45.65	13,306	+0.00(+0.00%)
Sep 11, 2018	45.66	45.70	45.63	45.65	14,189	-0.06(-0.13%)
Sep 10, 2018	45.71	45.79	45.68	45.72	14,527	-0.03(-0.06%)
Sep 07, 2018	45.68	45.80	45.68	45.74	13,948	-0.03(-0.08%)
Sep 06, 2018	45.75	45.85	45.65	45.78	20,682	+0.12(+0.27%)
Sep 05, 2018	45.75	45.81	45.65	45.65	7,040	-0.02(-0.04%)
Sep 04, 2018	45.75	45.83	45.66	45.67	35,426	-0.06(-0.13%)
Aug 31, 2018		45.73	45.73	45.73	0	-0.03(-0.08%)
Aug 30, 2018	45.82	45.83	45.69	45.76	22,495	-0.05(-0.11%)
Aug 29, 2018	45.84	45.94	45.70	45.82	7,159	+0.04(+0.09%)
Aug 28, 2018	45.81	45.83	45.69	45.78	9,212	+0.03(+0.07%)
Aug 27, 2018	45.86	45.94	45.75	45.75	27,500	-0.10(-0.23%)
Aug 24, 2018	45.92	45.92	45.72	45.85	9,935	+0.03(+0.06%)
Aug 23, 2018	45.79	46.00	45.73	45.82	26,459	-0.00(-0.01%)
Aug 22, 2018	45.81	45.86	45.75	45.83	13,448	-0.04(-0.09%)
Aug 21, 2018	45.76	45.89	45.72	45.87	10,859	+0.01(+0.02%)
Aug 20, 2018	45.78	45.94	45.76	45.86	18,485	+0.04(+0.09%)
Aug 17, 2018	45.76	45.82	45.57	45.82	13,863	+0.03(+0.08%)
Aug 16, 2018	45.73	45.81	45.73	45.78	4,905	-0.03(-0.06%)
Aug 15, 2018	45.73	45.89	45.73	45.81	17,151	+0.04(+0.09%)
Aug 14, 2018	45.72	45.81	45.60	45.76	90,260	+0.11(+0.23%)
Aug 13, 2018	45.65	45.73	45.61	45.66	38,722	+0.02(+0.03%)
Aug 10, 2018	45.62	45.73	45.62	45.64	14,787	+0.03(+0.07%)
Aug 09, 2018	45.67	45.73	45.60	45.61	21,313	-0.04(-0.09%)
Aug 08, 2018	45.64	45.66	45.63	45.65	12,463	+0.07(+0.15%)
Aug 07, 2018	45.64	45.69	45.56	45.58	9,994	-0.08(-0.18%)
Aug 06, 2018	45.59	45.69	45.59	45.66	14,733	+0.04(+0.08%)
Aug 03, 2018	45.56	45.63	45.54	45.63	51,063	+0.07(+0.15%)
Aug 02, 2018	45.62	45.63	45.56	45.56	8,888	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.