Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.78	28.39	27.64	27.69	1,061,699	-0.09(-0.31%)
Jul 30, 2019	27.62	28.09	27.62	27.78	1,050,981	+0.09(+0.34%)
Jul 29, 2019	27.58	27.98	27.58	27.68	856,307	+0.08(+0.28%)
Jul 26, 2019	27.06	27.70	27.06	27.61	1,260,945	+0.58(+2.15%)
Jul 25, 2019	26.99	27.07	26.81	27.03	777,309	+0.02(+0.09%)
Jul 24, 2019	27.06	27.23	26.96	27.00	757,458	-0.04(-0.14%)
Jul 23, 2019	26.63	27.04	26.53	27.04	902,757	+0.42(+1.59%)
Jul 22, 2019	26.84	26.93	26.59	26.62	856,176	-0.18(-0.67%)
Jul 19, 2019	27.39	27.48	26.74	26.80	709,122	-0.54(-1.98%)
Jul 18, 2019	27.02	27.39	26.85	27.34	547,292	+0.29(+1.07%)
Jul 17, 2019	27.27	27.33	26.83	27.05	452,032	-0.20(-0.72%)
Jul 16, 2019	27.33	27.39	27.17	27.25	618,383	-0.14(-0.52%)
Jul 15, 2019	27.50	27.57	27.32	27.39	797,717	-0.05(-0.20%)
Jul 12, 2019	27.30	27.46	27.19	27.44	1,005,110	+0.12(+0.43%)
Jul 11, 2019	27.49	27.53	27.20	27.32	1,393,560	-0.13(-0.46%)
Jul 10, 2019	27.06	27.56	27.06	27.45	1,443,892	+0.46(+1.71%)
Jul 09, 2019	26.95	27.10	26.91	26.99	674,465	-0.02(-0.06%)
Jul 08, 2019	26.72	27.03	26.64	27.00	1,062,821	+0.20(+0.76%)
Jul 05, 2019	26.80	26.88	26.47	26.80	678,529	-0.22(-0.81%)
Jul 03, 2019	26.74	27.07	26.74	27.02	674,195	+0.35(+1.29%)
Jul 02, 2019	26.23	26.69	26.15	26.67	1,401,224	+0.53(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.