Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	70.13	71.29	69.88	69.98	350,225	-0.12(-0.17%)
Jul 30, 2019	69.93	70.40	69.57	70.10	229,460	-0.11(-0.16%)
Jul 29, 2019	69.97	70.25	69.58	70.21	205,932	+0.52(+0.75%)
Jul 26, 2019	68.96	69.72	68.75	69.69	204,398	+0.86(+1.25%)
Jul 25, 2019	68.94	69.42	68.56	68.83	243,839	-0.25(-0.36%)
Jul 24, 2019	68.92	69.20	68.15	69.08	308,899	+0.22(+0.32%)
Jul 23, 2019	69.00	69.12	68.47	68.86	194,449	+0.00(+0.00%)
Jul 22, 2019	69.48	69.48	68.52	68.86	168,609	-0.29(-0.42%)
Jul 19, 2019	70.08	70.43	69.12	69.15	166,128	-1.18(-1.67%)
Jul 18, 2019	69.67	70.48	69.35	70.32	191,793	+0.68(+0.98%)
Jul 17, 2019	69.90	70.27	69.60	69.64	193,668	-0.16(-0.23%)
Jul 16, 2019	69.69	70.16	69.21	69.80	325,651	-0.12(-0.17%)
Jul 15, 2019	70.02	70.24	69.48	69.92	189,744	+0.02(+0.02%)
Jul 12, 2019	69.86	70.33	69.38	69.90	263,419	-0.10(-0.15%)
Jul 11, 2019	69.49	70.03	69.20	70.01	361,769	+0.45(+0.65%)
Jul 10, 2019	69.54	70.11	69.44	69.56	239,485	+0.17(+0.24%)
Jul 09, 2019	69.44	69.90	69.08	69.39	296,415	-0.07(-0.10%)
Jul 08, 2019	69.35	69.97	68.87	69.46	271,134	+0.19(+0.28%)
Jul 05, 2019	68.84	69.28	67.96	69.27	213,096	+0.04(+0.06%)
Jul 03, 2019	68.18	69.37	68.18	69.23	229,622	+1.14(+1.68%)
Jul 02, 2019	66.98	68.10	66.93	68.09	210,837	+1.30(+1.94%)
Jul 01, 2019	67.18	67.31	66.30	66.79	373,034	-0.18(-0.26%)
Jun 28, 2019	66.15	67.10	66.02	66.97	966,327	+0.88(+1.33%)
Jun 27, 2019	66.27	66.53	65.58	66.09	814,626	-0.02(-0.04%)
Jun 26, 2019	67.74	67.74	66.11	66.11	276,170	-1.71(-2.52%)
Jun 25, 2019	67.98	68.21	67.64	67.82	328,032	-0.06(-0.08%)
Jun 24, 2019	68.50	68.54	67.84	67.88	220,428	-0.46(-0.67%)
Jun 21, 2019	68.51	68.56	67.91	68.34	416,252	-0.72(-1.04%)
Jun 20, 2019	69.05	69.29	68.50	69.05	269,770	+0.40(+0.59%)
Jun 19, 2019	67.85	68.86	67.73	68.65	158,198	+0.73(+1.08%)
Jun 18, 2019	68.39	68.46	67.36	67.92	123,595	-0.19(-0.28%)
Jun 17, 2019	68.46	68.48	67.69	68.11	192,229	-0.24(-0.35%)
Jun 14, 2019	68.12	68.52	67.43	68.35	177,311	+0.16(+0.24%)
Jun 13, 2019	68.33	68.41	67.65	68.19	157,390	+0.04(+0.06%)
Jun 12, 2019	67.97	68.34	67.92	68.15	205,518	+0.43(+0.63%)
Jun 11, 2019	68.24	68.24	67.52	67.72	241,909	-0.44(-0.65%)
Jun 10, 2019	68.30	68.41	67.64	68.17	185,174	-0.23(-0.34%)
Jun 07, 2019	69.04	69.63	68.39	68.40	174,577	-0.22(-0.32%)
Jun 06, 2019	68.57	68.76	67.87	68.62	297,562	+0.30(+0.44%)
Jun 05, 2019	66.70	68.44	66.70	68.32	247,823	+1.71(+2.57%)
Jun 04, 2019	66.61	67.06	64.95	66.61	231,610	+0.10(+0.15%)
Jun 03, 2019	66.33	66.69	65.42	66.51	268,081	+0.60(+0.92%)
May 31, 2019	64.96	66.02	64.81	65.91	247,390	+0.89(+1.36%)
May 30, 2019	65.41	65.86	64.63	65.02	275,166	-0.24(-0.37%)
May 29, 2019	65.67	65.88	65.11	65.26	422,546	-0.43(-0.66%)
May 28, 2019	66.51	66.61	65.63	65.70	237,833	-0.69(-1.04%)
May 24, 2019	66.61	67.08	66.36	66.39	173,459	-0.16(-0.24%)
May 23, 2019	66.29	66.56	66.04	66.55	230,577	+0.17(+0.25%)
May 22, 2019	65.99	66.48	65.76	66.38	231,096	+0.43(+0.66%)
May 21, 2019	65.87	66.43	65.67	65.95	172,932	+0.08(+0.12%)
May 20, 2019	65.99	66.59	65.70	65.86	159,802	-0.22(-0.33%)
May 17, 2019	65.58	66.45	65.58	66.08	231,113	+0.30(+0.45%)
May 16, 2019	65.17	66.35	65.16	65.78	157,932	+0.34(+0.52%)
May 15, 2019	65.42	65.84	65.25	65.45	193,332	-0.02(-0.04%)
May 14, 2019	66.19	66.19	65.36	65.47	187,322	-0.85(-1.28%)
May 13, 2019	65.11	66.38	65.11	66.32	251,839	+0.66(+1.01%)
May 10, 2019	64.85	65.67	64.40	65.65	178,576	+0.81(+1.26%)
May 09, 2019	64.66	65.09	64.19	64.84	171,253	+0.26(+0.40%)
May 08, 2019	65.76	65.76	64.50	64.58	211,730	-1.10(-1.68%)
May 07, 2019	66.26	66.47	65.43	65.69	235,358	-0.63(-0.95%)
May 06, 2019	65.55	66.48	65.45	66.32	401,758	+0.75(+1.15%)
May 03, 2019	64.34	65.60	64.07	65.57	330,497	+1.40(+2.18%)
May 02, 2019	64.12	64.97	63.11	64.17	279,858	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.