FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.580 USD  +0.140 (+1.48%)
Official Closing Price  /  Updated: 7:42 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.40 11.47 10.85 11.06 18,285,200 -0.41(-3.57%)
Jul 30, 2019 11.47 11.54 11.38 11.47 15,139,906 -0.14(-1.21%)
Jul 29, 2019 11.55 11.67 11.45 11.61 14,524,345 +0.05(+0.43%)
Jul 26, 2019 11.42 11.59 11.26 11.56 14,341,700 +0.14(+1.23%)
Jul 25, 2019 12.05 12.05 11.26 11.42 25,264,322 -0.52(-4.36%)
Jul 24, 2019 11.54 12.07 11.53 11.94 20,941,586 +0.29(+2.49%)
Jul 23, 2019 11.54 11.73 11.52 11.65 13,934,225 +0.20(+1.75%)
Jul 22, 2019 11.56 11.61 11.38 11.45 13,686,307 -0.04(-0.35%)
Jul 19, 2019 11.43 11.70 11.32 11.49 30,374,400 +0.34(+3.05%)
Jul 18, 2019 10.97 11.18 10.95 11.15 12,663,728 +0.13(+1.18%)
Jul 17, 2019 11.09 11.16 10.92 11.02 18,414,483 -0.10(-0.90%)
Jul 16, 2019 11.21 11.40 11.10 11.12 19,193,689 +0.00(+0.00%)
Jul 15, 2019 11.16 11.23 11.01 11.12 14,484,519 +0.10(+0.91%)
Jul 12, 2019 11.07 11.18 11.01 11.02 11,815,200 -0.08(-0.72%)
Jul 11, 2019 11.08 11.15 10.91 11.10 18,995,714 +0.15(+1.37%)
Jul 10, 2019 11.05 11.17 10.83 10.95 16,496,952 +0.08(+0.74%)
Jul 09, 2019 11.01 11.03 10.60 10.87 24,167,545 -0.35(-3.12%)
Jul 08, 2019 11.23 11.45 11.18 11.22 15,674,344 -0.07(-0.62%)
Jul 05, 2019 11.08 11.33 10.92 11.29 11,437,100 -0.02(-0.18%)
Jul 03, 2019 11.38 11.41 11.23 11.31 9,252,600 -0.14(-1.22%)
Jul 02, 2019 11.37 11.46 11.13 11.45 16,520,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.