Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.3950	0.3950	0.3950	0	-0.01(-2.66%)
Jul 22, 2019		0.4058	0.4058	0.4058	0	-0.00(-0.20%)
Jul 19, 2019	0.4062	0.4066	0.4052	0.4066	9,500	+0.01(+2.26%)
Jul 17, 2019		0.3976	0.3976	0.3976	0	+0.00(+0.99%)
Jul 15, 2019		0.3937	0.3937	0.3937	0	-0.01(-1.58%)
Jul 12, 2019	0.4000	0.4000	0.4000	0.4000	3,100	+0.00(+0.25%)
Jul 11, 2019	0.4030	0.4030	0.3990	0.3990	12,000	-0.01(-1.48%)
Jul 10, 2019	0.3975	0.4050	0.3975	0.4050	10,000	-0.00(-0.71%)
Jul 08, 2019		0.4079	0.4079	0.4079	0	+0.00(+0.00%)
Jul 01, 2019		0.4079	0.4079	0.4079	0	-0.00(-0.02%)
Jun 27, 2019		0.4080	0.4080	0.4080	0	+0.00(+0.39%)
Jun 26, 2019	0.4064	0.4064	0.4064	0.4064	100	+0.00(+0.00%)
Jun 25, 2019	0.4064	0.4064	0.4064	0.4064	2,673,799	+0.00(+0.35%)
Jun 24, 2019	0.4010	0.4050	0.4010	0.4050	12,071	+0.00(+0.00%)
Jun 21, 2019	0.4050	0.4050	0.4050	0.4050	11,000	+0.00(+1.05%)
Jun 20, 2019	0.4138	0.4138	0.4008	0.4008	7,799	+0.03(+6.88%)
Jun 19, 2019	0.3701	0.3750	0.3701	0.3750	2,676,799	-0.01(-1.83%)
Jun 18, 2019	0.3820	0.3820	0.3820	0.3820	10,000	+0.01(+1.33%)
Jun 14, 2019		0.3770	0.3770	0.3770	0	+0.01(+2.45%)
Jun 13, 2019	0.3670	0.3680	0.3670	0.3680	5,400	+0.01(+1.66%)
Jun 12, 2019	0.3620	0.3620	0.3620	0.3620	7,500	+0.00(+0.33%)
Jun 11, 2019	0.3608	0.3608	0.3608	0.3608	300	+0.01(+1.98%)
Jun 10, 2019	0.3538	0.3538	0.3538	0.3538	8,010	-0.01(-3.07%)
Jun 07, 2019	0.3610	0.3650	0.3610	0.3650	249,800	+0.01(+2.21%)
Jun 06, 2019	0.3571	0.3571	0.3571	0.3571	10,000	-0.00(-1.08%)
Jun 04, 2019		0.3610	0.3610	0.3610	0	+0.01(+2.12%)
Jun 03, 2019	0.3535	0.3535	0.3535	0.3535	2,500	+0.01(+2.85%)
May 29, 2019		0.3437	0.3437	0.3437	0	-0.00(-0.55%)
May 20, 2019		0.3456	0.3456	0.3456	0	-0.03(-7.52%)
May 16, 2019		0.3737	0.3737	0.3737	0	+0.00(+0.00%)
May 15, 2019	0.3737	0.3737	0.3737	0.3737	2,311	+0.02(+4.39%)
May 14, 2019	0.3580	0.3580	0.3580	0.3580	6,450	-0.01(-1.38%)
May 10, 2019		0.3630	0.3630	0.3630	0	-0.01(-1.63%)
May 09, 2019	0.3650	0.3690	0.3620	0.3690	21,500	-0.01(-1.60%)
May 08, 2019	0.3730	0.3750	0.3730	0.3750	9,200	-0.01(-1.83%)
May 03, 2019		0.3820	0.3820	0.3820	0	-0.00(-0.52%)
May 02, 2019	0.3820	0.3840	0.3820	0.3840	23,425	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.