Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.82	12.37	11.80	12.12	105,248	+0.30(+2.53%)
Jul 30, 2019	11.49	11.97	11.47	11.82	56,556	+0.15(+1.32%)
Jul 29, 2019	11.80	11.96	11.53	11.67	44,010	-0.03(-0.25%)
Jul 26, 2019	11.61	11.88	11.60	11.70	37,667	+0.10(+0.83%)
Jul 25, 2019	11.83	11.83	11.47	11.60	59,391	-0.26(-2.19%)
Jul 24, 2019	11.53	12.00	11.50	11.86	50,577	+0.29(+2.50%)
Jul 23, 2019	11.66	11.75	11.52	11.57	27,477	-0.02(-0.17%)
Jul 22, 2019	11.83	11.83	11.52	11.59	48,675	-0.25(-2.12%)
Jul 19, 2019	11.67	11.98	11.66	11.84	57,902	+0.17(+1.49%)
Jul 18, 2019	11.53	11.82	11.52	11.67	39,770	+0.14(+1.25%)
Jul 17, 2019	11.83	11.84	11.45	11.53	74,170	-0.41(-3.47%)
Jul 16, 2019	11.97	12.48	11.70	11.94	56,233	-0.03(-0.24%)
Jul 15, 2019	11.87	12.09	11.54	11.97	52,456	+0.15(+1.31%)
Jul 12, 2019	11.16	12.01	11.13	11.81	64,958	+0.66(+5.87%)
Jul 11, 2019	11.71	12.05	11.08	11.16	141,845	-0.55(-4.69%)
Jul 10, 2019	11.96	12.15	11.64	11.71	60,606	-0.24(-2.02%)
Jul 09, 2019	12.19	12.27	11.67	11.95	87,816	-0.35(-2.82%)
Jul 08, 2019	12.75	12.81	12.27	12.30	43,021	-0.51(-3.99%)
Jul 05, 2019	12.69	12.94	12.55	12.81	31,441	-0.10(-0.75%)
Jul 03, 2019	12.88	12.97	12.64	12.90	36,007	+0.06(+0.45%)
Jul 02, 2019	13.00	13.00	12.76	12.85	39,603	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.