Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.84	15.03	14.65	14.68	783,908	-0.04(-0.26%)
Jul 30, 2019	14.61	14.84	14.57	14.72	659,532	+0.10(+0.72%)
Jul 29, 2019	14.61	14.78	14.52	14.61	629,036	+0.07(+0.46%)
Jul 26, 2019	14.48	14.57	14.46	14.54	424,487	+0.08(+0.53%)
Jul 25, 2019	14.43	14.52	14.37	14.47	652,749	+0.03(+0.20%)
Jul 24, 2019	14.09	14.44	14.09	14.44	819,545	+0.36(+2.57%)
Jul 23, 2019	13.99	14.55	13.99	14.08	1,423,866	+0.15(+1.09%)
Jul 22, 2019	13.89	14.03	13.68	13.92	838,717	+0.04(+0.27%)
Jul 19, 2019	14.11	14.20	13.89	13.89	663,241	-0.27(-1.88%)
Jul 18, 2019	14.07	14.21	14.00	14.15	410,539	+0.06(+0.41%)
Jul 17, 2019	13.91	14.14	13.88	14.10	481,280	+0.17(+1.23%)
Jul 16, 2019	13.74	13.94	13.74	13.92	597,916	+0.18(+1.32%)
Jul 15, 2019	13.67	13.81	13.62	13.74	722,739	+0.15(+1.12%)
Jul 12, 2019	13.97	14.02	13.54	13.59	1,195,557	-0.40(-2.86%)
Jul 11, 2019	14.14	14.19	13.90	13.99	596,280	-0.16(-1.14%)
Jul 10, 2019	13.92	14.19	13.92	14.15	954,614	+0.26(+1.85%)
Jul 09, 2019	13.84	13.91	13.78	13.90	681,075	+0.09(+0.62%)
Jul 08, 2019	13.84	13.88	13.78	13.81	888,303	-0.06(-0.41%)
Jul 05, 2019	13.99	14.02	13.79	13.87	818,946	-0.20(-1.42%)
Jul 03, 2019	13.94	14.14	13.91	14.07	648,332	+0.21(+1.51%)
Jul 02, 2019	13.65	13.90	13.65	13.86	1,395,084	+0.27(+1.96%)
Jul 01, 2019	13.69	13.74	13.51	13.59	1,022,649	-0.03(-0.21%)
Jun 28, 2019	13.41	13.67	13.41	13.62	2,432,586	+0.20(+1.49%)
Jun 27, 2019	13.45	13.50	13.29	13.42	1,102,766	+0.03(+0.21%)
Jun 26, 2019	13.73	13.77	13.38	13.39	1,137,909	-0.28(-2.02%)
Jun 25, 2019	13.72	13.82	13.63	13.67	966,428	-0.09(-0.62%)
Jun 24, 2019	13.83	13.90	13.68	13.75	691,442	+0.01(+0.07%)
Jun 21, 2019	13.65	13.80	13.65	13.74	1,300,445	+0.03(+0.21%)
Jun 20, 2019	13.63	13.76	13.59	13.72	1,002,821	+0.13(+0.98%)
Jun 19, 2019	13.39	13.61	13.33	13.58	700,985	+0.25(+1.86%)
Jun 18, 2019	13.38	13.43	13.24	13.33	1,413,458	-0.04(-0.28%)
Jun 17, 2019	13.22	13.43	13.10	13.37	2,255,959	+0.15(+1.15%)
Jun 14, 2019	13.17	13.31	13.09	13.22	1,217,920	+0.04(+0.29%)
Jun 13, 2019	13.13	13.37	13.12	13.18	2,088,245	+0.07(+0.51%)
Jun 12, 2019	12.98	13.16	12.98	13.12	1,684,592	+0.17(+1.32%)
Jun 11, 2019	13.05	13.05	12.88	12.94	960,317	-0.05(-0.37%)
Jun 10, 2019	12.99	13.12	12.80	12.99	1,071,883	+0.06(+0.44%)
Jun 07, 2019	13.03	13.10	12.90	12.93	2,040,332	-0.02(-0.15%)
Jun 06, 2019	12.89	13.04	12.89	12.95	996,383	+0.05(+0.37%)
Jun 05, 2019	12.86	13.04	12.85	12.91	742,441	+0.05(+0.37%)
Jun 04, 2019	12.95	12.97	12.80	12.86	676,594	-0.05(-0.37%)
Jun 03, 2019	12.86	13.04	12.86	12.91	580,489	+0.05(+0.37%)
May 31, 2019	12.86	12.99	12.76	12.86	441,286	+0.00(+0.01%)
May 30, 2019	12.91	13.00	12.82	12.86	550,874	+0.02(+0.15%)
May 29, 2019	12.87	12.92	12.80	12.84	837,231	-0.06(-0.44%)
May 28, 2019	13.10	13.13	12.88	12.89	1,822,768	-0.14(-1.08%)
May 24, 2019	12.98	13.10	12.93	13.04	722,794	+0.14(+1.09%)
May 23, 2019	12.80	12.90	12.73	12.89	357,922	+0.07(+0.51%)
May 22, 2019	12.97	13.02	12.79	12.83	471,503	-0.18(-1.37%)
May 21, 2019	12.83	13.06	12.77	13.01	588,275	+0.21(+1.61%)
May 20, 2019	12.77	12.93	12.73	12.80	497,747	+0.07(+0.59%)
May 17, 2019	12.52	12.74	12.41	12.73	574,995	+0.21(+1.65%)
May 16, 2019	12.48	12.71	12.48	12.52	408,072	-0.01(-0.08%)
May 15, 2019	12.51	12.65	12.47	12.53	385,155	-0.01(-0.07%)
May 14, 2019	12.54	12.61	12.47	12.54	364,035	-0.02(-0.15%)
May 13, 2019	12.43	12.61	12.40	12.56	587,253	-0.07(-0.52%)
May 10, 2019	12.52	12.85	12.32	12.62	634,562	+0.13(+1.05%)
May 09, 2019	12.48	12.62	12.40	12.49	545,980	+0.01(+0.08%)
May 08, 2019	12.83	12.90	12.45	12.48	699,376	-0.35(-2.71%)
May 07, 2019	12.88	13.03	12.75	12.83	599,966	-0.08(-0.58%)
May 06, 2019	12.90	13.00	12.80	12.90	467,351	-0.04(-0.29%)
May 03, 2019	12.72	13.03	12.72	12.94	466,091	+0.23(+1.85%)
May 02, 2019	12.68	12.74	12.58	12.71	282,238	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.