Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.15	36.20	32.22	32.58	189,062	-1.56(-4.57%)
Jul 30, 2019	33.44	34.32	33.19	34.14	129,307	+0.63(+1.88%)
Jul 29, 2019	33.50	34.52	33.11	33.51	113,552	+0.05(+0.15%)
Jul 26, 2019	35.74	36.41	32.69	33.46	182,300	-2.04(-5.75%)
Jul 25, 2019	38.35	38.40	35.14	35.50	158,886	-2.89(-7.53%)
Jul 24, 2019	36.50	38.90	36.20	38.39	101,952	+1.84(+5.03%)
Jul 23, 2019	36.76	36.85	35.29	36.55	146,729	+0.02(+0.05%)
Jul 22, 2019	35.93	36.65	35.06	36.53	187,545	+1.68(+4.82%)
Jul 19, 2019	35.88	36.57	34.57	34.85	126,200	-1.48(-4.07%)
Jul 18, 2019	38.99	38.99	34.59	36.33	263,365	-2.81(-7.18%)
Jul 17, 2019	40.72	41.35	38.40	39.14	245,559	-1.61(-3.95%)
Jul 16, 2019	40.23	40.75	39.88	40.75	156,141	+0.52(+1.29%)
Jul 15, 2019	40.00	40.75	39.41	40.23	135,207	+0.26(+0.65%)
Jul 12, 2019	39.90	40.51	39.28	39.97	111,800	+0.15(+0.38%)
Jul 11, 2019	39.89	40.52	38.78	39.82	135,879	-0.15(-0.38%)
Jul 10, 2019	39.50	40.48	38.47	39.97	258,018	+0.80(+2.04%)
Jul 09, 2019	36.81	39.95	36.81	39.17	397,931	+4.48(+12.91%)
Jul 08, 2019	36.74	37.59	34.69	34.69	164,576	-1.93(-5.27%)
Jul 05, 2019	36.09	37.37	34.39	36.62	176,800	+0.55(+1.52%)
Jul 03, 2019	33.98	36.27	33.52	36.07	87,600	+2.41(+7.16%)
Jul 02, 2019	32.65	33.98	32.65	33.66	161,222	+1.24(+3.82%)
Jul 01, 2019	31.47	33.16	30.46	32.42	185,054	+1.34(+4.31%)
Jun 28, 2019	28.15	31.93	28.01	31.08	818,200	+2.87(+10.17%)
Jun 27, 2019	26.31	28.45	25.89	28.21	212,553	+1.93(+7.34%)
Jun 26, 2019	25.32	26.53	24.99	26.28	269,949	+0.98(+3.87%)
Jun 25, 2019	26.99	27.08	24.50	25.30	210,226	-2.26(-8.20%)
Jun 24, 2019	27.15	27.56	26.26	27.56	219,654	+0.67(+2.49%)
Jun 21, 2019	28.01	28.91	26.38	26.89	365,400	-1.34(-4.75%)
Jun 20, 2019	31.19	31.37	27.86	28.23	166,131	-2.71(-8.76%)
Jun 19, 2019	33.00	33.64	30.40	30.94	131,971	-1.99(-6.04%)
Jun 18, 2019	33.14	34.27	32.35	32.93	112,977	+0.10(+0.30%)
Jun 17, 2019	31.63	33.30	31.57	32.83	151,938	+1.42(+4.52%)
Jun 14, 2019	31.11	31.90	30.71	31.41	134,100	-0.07(-0.22%)
Jun 13, 2019	31.03	31.98	30.93	31.48	85,743	+0.61(+1.98%)
Jun 12, 2019	30.76	31.59	29.91	30.87	51,513	+0.04(+0.13%)
Jun 11, 2019	30.83	31.95	30.02	30.83	104,901	+0.25(+0.82%)
Jun 10, 2019	29.45	30.74	29.00	30.58	128,315	+1.10(+3.73%)
Jun 07, 2019	30.50	30.50	28.76	29.48	169,200	-0.90(-2.96%)
Jun 06, 2019	30.01	30.63	29.66	30.38	81,001	+0.36(+1.20%)
Jun 05, 2019	31.17	31.43	28.76	30.02	176,331	-1.16(-3.72%)
Jun 04, 2019	32.72	33.00	31.00	31.18	131,183	-0.67(-2.10%)
Jun 03, 2019	31.24	32.67	30.66	31.85	198,973	+0.64(+2.05%)
May 31, 2019	31.27	32.96	30.79	31.21	161,800	-0.62(-1.95%)
May 30, 2019	32.03	32.91	31.27	31.83	294,526	+0.73(+2.35%)
May 29, 2019	30.01	32.50	30.00	31.10	298,388	+0.59(+1.93%)
May 28, 2019	29.82	31.00	29.50	30.51	230,157	+0.87(+2.94%)
May 24, 2019	27.51	29.82	27.23	29.64	163,500	+2.38(+8.73%)
May 23, 2019	27.14	28.71	26.52	27.26	208,036	-0.23(-0.84%)
May 22, 2019	26.80	27.85	26.80	27.49	122,367	+0.29(+1.07%)
May 21, 2019	26.87	27.50	26.19	27.20	168,678	+0.49(+1.83%)
May 20, 2019	26.57	27.39	26.06	26.71	142,594	+0.02(+0.07%)
May 17, 2019	26.56	26.98	26.13	26.69	64,600	-0.06(-0.22%)
May 16, 2019	26.10	26.96	26.10	26.75	41,091	+0.80(+3.08%)
May 15, 2019	25.20	27.72	24.23	25.95	74,506	+0.61(+2.41%)
May 14, 2019	23.63	25.48	23.63	25.34	78,514	+1.84(+7.83%)
May 13, 2019	24.53	24.90	23.41	23.50	125,776	-1.47(-5.89%)
May 10, 2019	24.41	25.51	23.77	24.97	118,100	+0.41(+1.67%)
May 09, 2019	25.29	25.29	23.99	24.56	110,999	-0.81(-3.19%)
May 08, 2019	26.09	26.40	25.18	25.37	58,034	-0.54(-2.08%)
May 07, 2019	26.60	27.29	25.37	25.91	74,738	-0.18(-0.69%)
May 06, 2019	25.73	26.99	25.49	26.09	79,209	+0.11(+0.42%)
May 03, 2019	24.84	26.00	24.40	25.98	60,000	+1.19(+4.80%)
May 02, 2019	25.10	25.88	24.36	24.79	108,165	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.