Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	48.07	48.12	47.55	47.60	101,173	-0.42(-0.87%)
Jul 30, 2019	48.01	48.05	47.92	48.01	48,621	-0.56(-1.15%)
Jul 29, 2019	48.65	48.65	48.46	48.57	41,110	+0.09(+0.18%)
Jul 26, 2019	48.54	48.56	48.45	48.48	31,655	+0.11(+0.24%)
Jul 25, 2019	48.76	48.76	48.33	48.37	23,237	-0.43(-0.89%)
Jul 24, 2019	48.71	48.83	48.71	48.80	43,616	+0.04(+0.09%)
Jul 23, 2019	48.80	48.80	48.66	48.76	31,700	+0.21(+0.44%)
Jul 22, 2019	48.56	48.59	48.46	48.54	42,206	+0.10(+0.20%)
Jul 19, 2019	48.60	48.64	48.45	48.45	76,198	-0.16(-0.33%)
Jul 18, 2019	48.30	48.61	48.24	48.61	34,955	+0.12(+0.26%)
Jul 17, 2019	48.66	48.66	48.45	48.48	31,523	-0.07(-0.15%)
Jul 16, 2019	48.65	48.68	48.48	48.55	51,959	-0.19(-0.40%)
Jul 15, 2019	48.76	48.78	48.67	48.75	25,455	+0.12(+0.24%)
Jul 12, 2019	48.62	48.63	48.50	48.63	107,853	-0.01(-0.02%)
Jul 11, 2019	48.75	48.76	48.51	48.64	69,122	+0.02(+0.04%)
Jul 10, 2019	48.64	48.78	48.53	48.62	35,216	+0.19(+0.40%)
Jul 09, 2019	48.35	48.47	48.33	48.43	29,737	-0.24(-0.49%)
Jul 08, 2019	48.71	48.73	48.61	48.67	34,881	-0.22(-0.45%)
Jul 05, 2019	48.91	48.93	48.68	48.89	18,880	-0.37(-0.75%)
Jul 03, 2019	49.23	49.29	49.17	49.26	54,265	+0.33(+0.67%)
Jul 02, 2019	48.88	48.95	48.84	48.93	57,634	+0.13(+0.27%)
Jul 01, 2019	49.02	49.02	48.68	48.80	36,648	+0.32(+0.66%)
Jun 28, 2019	48.51	48.58	48.45	48.48	39,229	+0.20(+0.42%)
Jun 27, 2019	48.28	48.33	48.22	48.28	43,610	+0.10(+0.20%)
Jun 26, 2019	48.22	48.38	48.15	48.18	38,448	+0.11(+0.22%)
Jun 25, 2019	48.45	48.45	48.07	48.07	50,718	-0.33(-0.68%)
Jun 24, 2019	48.41	48.50	48.36	48.40	24,544	+0.13(+0.27%)
Jun 21, 2019	48.27	48.38	48.24	48.27	11,757	-0.25(-0.51%)
Jun 20, 2019	48.59	48.61	48.34	48.52	25,602	+0.47(+0.98%)
Jun 19, 2019	47.84	48.08	47.81	48.05	170,001	+0.32(+0.67%)
Jun 18, 2019	47.51	47.74	47.48	47.73	20,960	+0.62(+1.32%)
Jun 17, 2019	47.15	47.21	47.08	47.11	31,419	+0.02(+0.05%)
Jun 14, 2019	47.17	47.17	47.06	47.08	14,764	-0.27(-0.57%)
Jun 13, 2019	47.52	47.52	47.33	47.35	19,654	+0.03(+0.05%)
Jun 12, 2019	47.57	47.60	47.33	47.33	25,532	-0.37(-0.78%)
Jun 11, 2019	47.85	47.86	47.65	47.70	45,868	+0.22(+0.46%)
Jun 10, 2019	47.52	47.60	47.46	47.48	36,823	+0.16(+0.33%)
Jun 07, 2019	47.19	47.49	47.19	47.33	62,174	+0.56(+1.21%)
Jun 06, 2019	46.81	46.88	46.74	46.76	47,092	+0.15(+0.32%)
Jun 05, 2019	46.84	46.84	46.59	46.61	48,169	+0.03(+0.06%)
Jun 04, 2019	46.45	46.64	46.27	46.59	131,164	+0.48(+1.03%)
Jun 03, 2019	45.99	46.15	45.91	46.11	74,820	+0.19(+0.42%)
May 31, 2019	45.76	45.92	45.67	45.92	91,819	-0.31(-0.67%)
May 30, 2019	46.15	46.28	46.12	46.23	39,384	+0.14(+0.30%)
May 29, 2019	46.05	46.14	45.92	46.09	32,812	-0.38(-0.82%)
May 28, 2019	46.85	46.91	46.45	46.48	23,235	-0.36(-0.76%)
May 24, 2019	46.84	46.86	46.69	46.83	13,150	+0.49(+1.07%)
May 23, 2019	46.18	46.38	46.18	46.34	188,510	-0.51(-1.09%)
May 22, 2019	46.85	46.90	46.76	46.85	51,827	-0.11(-0.24%)
May 21, 2019	46.93	47.04	46.83	46.96	42,313	+0.25(+0.54%)
May 20, 2019	46.63	46.84	46.60	46.71	64,713	-0.22(-0.46%)
May 17, 2019	46.90	47.13	46.89	46.93	57,098	-0.25(-0.53%)
May 16, 2019	47.00	47.27	47.00	47.18	42,313	+0.29(+0.63%)
May 15, 2019	46.36	46.91	46.36	46.88	84,998	+0.22(+0.46%)
May 14, 2019	46.51	46.78	46.40	46.67	89,004	+0.43(+0.94%)
May 13, 2019	46.41	46.47	46.11	46.23	51,176	-1.06(-2.24%)
May 10, 2019	46.93	47.34	46.71	47.29	67,711	+0.31(+0.66%)
May 09, 2019	46.74	47.01	46.54	46.98	28,316	-0.24(-0.51%)
May 08, 2019	47.13	47.34	47.06	47.22	32,846	+0.05(+0.11%)
May 07, 2019	47.52	47.52	46.94	47.17	61,241	-0.80(-1.66%)
May 06, 2019	47.51	47.97	47.39	47.97	51,078	-0.49(-1.02%)
May 03, 2019	48.18	48.46	48.14	48.46	103,816	+0.57(+1.19%)
May 02, 2019	48.07	48.07	47.84	47.89	247,536	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.