Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	67.77	68.26	63.03	66.34	1,411,814	-0.54(-0.81%)
Aug 29, 2019	61.65	68.81	61.30	66.88	1,870,596	+4.99(+8.05%)
Aug 28, 2019	60.22	63.62	58.93	61.90	1,126,852	+1.28(+2.12%)
Aug 27, 2019	66.49	67.08	59.72	60.61	1,649,266	-5.82(-8.77%)
Aug 26, 2019	65.30	68.56	63.23	66.44	1,122,996	+0.05(+0.07%)
Aug 23, 2019	76.56	77.25	65.40	66.39	1,549,947	-12.39(-15.73%)
Aug 22, 2019	76.95	79.02	75.27	78.78	600,291	+2.71(+3.57%)
Aug 21, 2019	75.86	76.90	73.89	76.06	795,195	+2.32(+3.15%)
Aug 20, 2019	80.90	81.29	71.42	73.74	1,391,305	-9.03(-10.91%)
Aug 19, 2019	84.25	86.03	77.99	82.77	988,134	+3.60(+4.55%)
Aug 16, 2019	75.96	79.42	74.43	79.17	886,129	+6.32(+8.67%)
Aug 15, 2019	76.51	78.18	71.67	72.85	906,112	-3.46(-4.53%)
Aug 14, 2019	70.93	76.90	69.25	76.31	1,131,089	+1.58(+2.11%)
Aug 13, 2019	66.68	79.32	66.29	74.73	1,918,955	+4.84(+6.92%)
Aug 12, 2019	65.99	70.24	63.18	69.89	1,063,855	+3.90(+5.91%)
Aug 09, 2019	64.61	66.56	62.74	65.99	920,936	+3.16(+5.03%)
Aug 08, 2019	68.16	69.60	61.90	62.83	1,039,534	-3.70(-5.56%)
Aug 07, 2019	63.43	66.54	59.58	66.54	2,191,520	-4.05(-5.73%)
Aug 06, 2019	70.39	73.49	69.40	70.58	799,405	+0.20(+0.28%)
Aug 05, 2019	73.05	74.24	66.49	70.39	1,489,126	-10.17(-12.62%)
Aug 02, 2019	81.24	82.43	77.15	80.55	862,121	+0.84(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.