Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.97	13.11	12.89	12.93	3,569,584	+0.01(+0.07%)
Aug 29, 2019	12.81	12.98	12.81	12.92	3,453,514	+0.22(+1.70%)
Aug 28, 2019	12.47	12.78	12.47	12.70	3,693,972	+0.16(+1.29%)
Aug 27, 2019	12.79	12.82	12.42	12.54	7,174,643	-0.14(-1.14%)
Aug 26, 2019	12.81	13.25	12.59	12.68	4,126,684	+0.04(+0.28%)
Aug 23, 2019	13.07	13.17	12.59	12.65	4,176,075	-0.48(-3.63%)
Aug 22, 2019	13.15	13.22	13.00	13.13	2,798,326	+0.07(+0.55%)
Aug 21, 2019	13.06	13.13	12.98	13.05	3,997,173	+0.05(+0.42%)
Aug 20, 2019	13.05	13.13	12.95	13.00	4,249,067	-0.17(-1.30%)
Aug 19, 2019	13.32	13.32	13.14	13.17	3,775,975	+0.13(+0.97%)
Aug 16, 2019	12.83	13.06	12.79	13.04	13,969,532	+0.29(+2.26%)
Aug 15, 2019	13.02	13.04	12.74	12.76	4,728,062	-0.20(-1.53%)
Aug 14, 2019	13.02	13.17	12.80	12.95	6,438,295	-0.40(-2.97%)
Aug 13, 2019	13.24	13.67	13.13	13.35	4,689,575	+0.12(+0.88%)
Aug 12, 2019	13.52	13.57	13.21	13.23	6,785,141	-0.49(-3.54%)
Aug 09, 2019	13.69	13.78	13.57	13.72	3,692,305	-0.05(-0.39%)
Aug 08, 2019	13.58	13.80	13.52	13.77	4,124,463	+0.27(+2.00%)
Aug 07, 2019	13.40	13.59	13.26	13.50	4,550,450	-0.14(-1.05%)
Aug 06, 2019	13.61	13.68	13.30	13.65	5,778,127	+0.10(+0.73%)
Aug 05, 2019	13.66	13.69	13.42	13.55	6,917,299	-0.31(-2.21%)
Aug 02, 2019	14.00	14.04	13.75	13.85	5,032,344	-0.14(-1.03%)
Aug 01, 2019	14.71	14.75	13.94	14.00	6,015,145	-0.77(-5.24%)
Jul 31, 2019	14.82	14.89	14.68	14.77	7,636,731	-0.04(-0.26%)
Jul 30, 2019	14.63	14.82	14.61	14.81	3,219,090	+0.09(+0.60%)
Jul 29, 2019	14.88	14.98	14.70	14.72	3,131,483	-0.20(-1.37%)
Jul 26, 2019	14.75	14.93	14.65	14.93	3,807,958	+0.20(+1.39%)
Jul 25, 2019	14.86	14.97	14.68	14.72	4,919,920	-0.10(-0.66%)
Jul 24, 2019	14.50	14.85	14.49	14.82	4,162,326	+0.28(+1.96%)
Jul 23, 2019	14.45	14.54	14.39	14.53	2,967,744	+0.08(+0.55%)
Jul 22, 2019	14.51	14.52	14.34	14.45	4,511,770	-0.08(-0.55%)
Jul 19, 2019	14.61	14.74	14.37	14.53	5,890,756	-0.12(-0.85%)
Jul 18, 2019	14.51	14.71	14.35	14.66	4,514,935	+0.18(+1.23%)
Jul 17, 2019	14.52	14.53	14.28	14.48	7,032,706	-0.09(-0.61%)
Jul 16, 2019	14.67	14.67	14.46	14.57	15,645,073	-0.21(-1.44%)
Jul 15, 2019	15.01	15.01	14.73	14.78	2,956,828	-0.21(-1.42%)
Jul 12, 2019	14.95	15.01	14.84	15.00	3,677,846	+0.11(+0.72%)
Jul 11, 2019	14.82	14.94	14.69	14.89	2,606,856	+0.11(+0.72%)
Jul 10, 2019	14.96	15.01	14.72	14.78	2,915,068	-0.17(-1.13%)
Jul 09, 2019	14.90	15.01	14.81	14.95	2,572,873	-0.03(-0.18%)
Jul 08, 2019	15.03	15.13	14.93	14.98	2,202,120	-0.15(-1.00%)
Jul 05, 2019	15.09	15.22	15.05	15.13	2,271,224	+0.12(+0.83%)
Jul 03, 2019	14.77	15.01	14.77	15.01	1,725,272	+0.21(+1.44%)
Jul 02, 2019	14.94	15.00	14.69	14.79	2,384,426	-0.28(-1.89%)
Jul 01, 2019	15.09	15.14	14.76	15.08	4,902,954	+0.14(+0.95%)
Jun 28, 2019	14.90	15.05	14.81	14.93	4,764,358	+0.16(+1.08%)
Jun 27, 2019	14.69	14.83	14.69	14.77	2,583,499	+0.16(+1.10%)
Jun 26, 2019	14.61	14.71	14.58	14.61	3,163,131	+0.05(+0.37%)
Jun 25, 2019	14.56	14.61	14.38	14.56	2,131,572	+0.04(+0.31%)
Jun 24, 2019	14.64	14.72	14.51	14.52	2,316,461	-0.12(-0.79%)
Jun 21, 2019	14.57	14.69	14.51	14.63	7,744,342	+0.05(+0.37%)
Jun 20, 2019	14.66	14.71	14.35	14.58	2,851,519	-0.01(-0.06%)
Jun 19, 2019	14.80	14.88	14.52	14.59	4,531,561	-0.13(-0.91%)
Jun 18, 2019	14.45	14.74	14.43	14.72	2,507,077	+0.28(+1.97%)
Jun 17, 2019	14.58	14.64	14.41	14.44	2,746,481	-0.11(-0.73%)
Jun 14, 2019	14.46	14.57	14.34	14.54	2,192,011	+0.09(+0.62%)
Jun 13, 2019	14.45	14.52	14.36	14.45	2,068,309	+0.06(+0.43%)
Jun 12, 2019	14.50	14.58	14.31	14.39	2,588,620	-0.04(-0.31%)
Jun 11, 2019	14.41	14.57	14.34	14.44	2,807,952	+0.14(+1.00%)
Jun 10, 2019	14.35	14.44	14.22	14.29	4,034,685	+0.07(+0.50%)
Jun 07, 2019	14.28	14.28	14.16	14.22	1,904,260	-0.07(-0.50%)
Jun 06, 2019	14.26	14.39	14.12	14.29	1,842,119	-0.06(-0.43%)
Jun 05, 2019	14.31	14.39	14.13	14.36	2,276,980	+0.04(+0.31%)
Jun 04, 2019	14.04	14.32	14.00	14.31	2,839,920	+0.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.