Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	19.94	20.07	19.78	19.92	90,380	+0.21(+1.05%)
Aug 29, 2019	19.50	19.71	19.50	19.71	81,648	+0.46(+2.39%)
Aug 28, 2019	19.00	19.32	18.97	19.25	73,178	+0.41(+2.20%)
Aug 27, 2019	19.09	19.09	18.79	18.83	43,158	-0.14(-0.73%)
Aug 26, 2019	19.23	19.28	18.96	18.97	38,666	-0.18(-0.96%)
Aug 23, 2019	19.66	19.66	19.11	19.16	56,981	-0.62(-3.14%)
Aug 22, 2019	20.17	20.24	19.69	19.78	61,176	+1.82(+10.13%)
Aug 21, 2019	18.08	18.12	17.92	17.96	102,779	+0.00(+0.00%)
Aug 20, 2019	18.00	18.08	17.83	17.96	73,939	+0.00(+0.00%)
Aug 19, 2019	17.92	18.12	17.82	17.96	42,333	+0.30(+1.71%)
Aug 16, 2019	17.37	17.66	17.35	17.66	42,568	+0.40(+2.34%)
Aug 15, 2019	17.45	17.45	17.23	17.25	53,059	-0.22(-1.27%)
Aug 14, 2019	17.76	17.76	17.31	17.48	51,607	-0.38(-2.15%)
Aug 13, 2019	17.68	17.96	17.68	17.86	66,712	+0.12(+0.68%)
Aug 12, 2019	17.74	17.76	17.64	17.74	46,899	-0.14(-0.79%)
Aug 09, 2019	18.04	18.12	17.70	17.88	66,405	+0.00(+0.00%)
Aug 08, 2019	17.86	17.94	17.82	17.88	56,150	+0.08(+0.45%)
Aug 07, 2019	17.92	17.92	17.54	17.80	83,852	-0.32(-1.78%)
Aug 06, 2019	18.28	18.40	17.94	18.12	83,438	-0.14(-0.77%)
Aug 05, 2019	18.48	18.48	17.98	18.26	92,939	-0.42(-2.27%)
Aug 02, 2019	18.85	18.85	18.55	18.69	57,733	-0.12(-0.64%)
Aug 01, 2019	18.95	19.02	18.73	18.81	51,671	-0.14(-0.75%)
Jul 31, 2019	18.89	19.05	18.81	18.95	59,435	+0.02(+0.11%)
Jul 30, 2019	18.93	18.93	18.73	18.93	42,546	+0.02(+0.11%)
Jul 29, 2019	19.25	19.29	18.91	18.91	29,281	-0.28(-1.47%)
Jul 26, 2019	19.23	19.26	19.11	19.19	52,579	-0.06(-0.31%)
Jul 25, 2019	19.37	19.41	19.21	19.25	35,942	-0.10(-0.52%)
Jul 24, 2019	19.43	19.53	19.33	19.35	29,092	-0.12(-0.62%)
Jul 23, 2019	19.45	19.53	19.41	19.47	44,120	+0.04(+0.21%)
Jul 22, 2019	19.27	19.44	19.22	19.43	23,088	+0.16(+0.84%)
Jul 19, 2019	19.31	19.33	19.27	19.27	18,187	-0.02(-0.10%)
Jul 18, 2019	19.35	19.35	19.19	19.29	23,256	-0.14(-0.73%)
Jul 17, 2019	19.57	19.57	19.39	19.43	39,797	-0.20(-1.03%)
Jul 16, 2019	19.69	19.74	19.49	19.63	55,046	-0.06(-0.31%)
Jul 15, 2019	19.71	19.78	19.67	19.69	28,258	+0.02(+0.10%)
Jul 12, 2019	19.69	19.76	19.65	19.67	26,710	-0.04(-0.20%)
Jul 11, 2019	19.65	19.74	19.63	19.71	67,670	+0.08(+0.41%)
Jul 10, 2019	19.45	19.69	19.39	19.63	44,044	+0.32(+1.67%)
Jul 09, 2019	19.31	19.33	19.21	19.31	31,000	+0.00(+0.00%)
Jul 08, 2019	19.27	19.39	19.27	19.31	41,894	-0.02(-0.10%)
Jul 05, 2019	19.21	19.35	19.13	19.33	27,206	+0.12(+0.63%)
Jul 03, 2019	18.99	19.27	18.99	19.21	11,199	+0.22(+1.17%)
Jul 02, 2019	19.15	19.15	18.97	18.99	31,547	-0.12(-0.63%)
Jul 01, 2019	19.15	19.27	19.07	19.11	26,408	+0.18(+0.96%)
Jun 28, 2019	18.95	19.07	18.87	18.93	22,944	+0.08(+0.43%)
Jun 27, 2019	18.93	18.93	18.83	18.85	29,175	+0.00(+0.00%)
Jun 26, 2019	18.79	18.97	18.79	18.85	30,755	+0.16(+0.86%)
Jun 25, 2019	18.81	18.83	18.69	18.69	16,574	-0.26(-1.38%)
Jun 24, 2019	18.85	18.99	18.77	18.95	68,035	+0.08(+0.43%)
Jun 21, 2019	18.73	18.93	18.69	18.87	38,653	+0.10(+0.54%)
Jun 20, 2019	18.73	18.82	18.69	18.77	25,381	+0.18(+0.98%)
Jun 19, 2019	18.56	18.67	18.52	18.58	51,290	-0.12(-0.65%)
Jun 18, 2019	18.56	18.79	18.56	18.71	51,806	+0.14(+0.76%)
Jun 17, 2019	18.73	18.73	18.54	18.56	31,447	-0.16(-0.86%)
Jun 14, 2019	18.95	18.95	18.71	18.73	36,919	-0.22(-1.17%)
Jun 13, 2019	18.81	18.96	18.81	18.95	27,520	+0.22(+1.18%)
Jun 12, 2019	18.77	18.89	18.69	18.73	36,296	-0.16(-0.85%)
Jun 11, 2019	18.85	18.97	18.83	18.89	54,899	+0.04(+0.21%)
Jun 10, 2019	18.85	18.97	18.73	18.85	38,687	+0.02(+0.11%)
Jun 07, 2019	18.67	18.87	18.67	18.83	58,625	+0.14(+0.76%)
Jun 06, 2019	18.56	18.79	18.56	18.69	42,853	+0.06(+0.32%)
Jun 05, 2019	18.87	18.87	18.48	18.63	58,913	-0.24(-1.28%)
Jun 04, 2019	18.69	18.91	18.65	18.87	41,813	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.