FinancialContent is the trusted provider of stock market information to the media industry.
Lamb Weston Holdings Inc (NY: LW)
63.66 USD  -3.90 (-5.77%)
Official Closing Price  /  Updated: 5:47 PM EDT, Jul 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2019 65.63 65.63 63.13 63.66 3,855,735 -3.90(-5.77%)
Jul 22, 2019 68.64 68.77 67.50 67.56 1,979,670 -1.01(-1.47%)
Jul 19, 2019 68.05 68.85 67.94 68.57 1,647,200 +0.61(+0.90%)
Jul 18, 2019 67.20 68.06 66.67 67.96 892,554 +0.88(+1.31%)
Jul 17, 2019 66.71 67.14 66.47 67.08 810,943 +0.29(+0.43%)
Jul 16, 2019 66.63 67.01 66.35 66.79 1,250,361 +0.42(+0.63%)
Jul 15, 2019 66.00 66.81 65.41 66.37 1,269,356 +0.44(+0.67%)
Jul 12, 2019 67.60 67.76 65.89 65.93 2,027,500 -1.65(-2.44%)
Jul 11, 2019 66.29 67.75 66.25 67.58 2,758,644 +1.38(+2.08%)
Jul 10, 2019 65.00 66.89 64.77 66.20 2,535,029 +1.12(+1.72%)
Jul 09, 2019 64.37 65.35 63.64 65.08 2,706,597 +0.69(+1.07%)
Jul 08, 2019 64.43 64.78 63.96 64.39 956,413 +0.05(+0.08%)
Jul 05, 2019 63.54 64.38 63.30 64.34 706,000 +0.62(+0.97%)
Jul 03, 2019 62.65 63.96 62.65 63.72 670,800 +1.10(+1.76%)
Jul 02, 2019 62.84 63.55 62.54 62.62 998,698 +0.09(+0.14%)
Jul 01, 2019 63.53 63.63 62.28 62.53 1,067,146 -0.83(-1.31%)
Jun 28, 2019 61.85 63.38 61.70 63.36 2,422,000 +1.66(+2.69%)
Jun 27, 2019 62.74 62.74 61.11 61.70 1,315,009 -1.30(-2.06%)
Jun 26, 2019 62.12 63.29 62.07 63.00 2,281,325 +0.46(+0.74%)
Jun 25, 2019 60.83 62.81 60.54 62.54 2,027,374 +1.78(+2.93%)
Jun 24, 2019 60.79 61.42 60.44 60.76 1,045,112 -0.08(-0.13%)
Jun 21, 2019 61.33 61.89 60.45 60.84 1,955,200 -0.50(-0.82%)
Jun 20, 2019 61.44 62.15 61.13 61.34 1,041,283 +0.02(+0.03%)
Jun 19, 2019 60.76 61.44 59.15 61.32 1,646,652 +2.35(+3.99%)
Jun 18, 2019 59.99 60.18 58.83 58.97 1,070,925 -0.88(-1.47%)
Jun 17, 2019 61.44 61.52 59.60 59.85 1,304,082 -1.86(-3.01%)
Jun 14, 2019 61.33 61.91 61.21 61.71 1,295,100 +0.50(+0.82%)
Jun 13, 2019 61.43 61.51 60.65 61.21 1,135,869 -0.16(-0.26%)
Jun 12, 2019 62.14 62.61 61.24 61.37 691,267 -0.55(-0.89%)
Jun 11, 2019 61.42 62.35 61.42 61.92 920,986 +0.50(+0.81%)
Jun 10, 2019 60.90 61.60 60.49 61.42 1,089,836 +0.43(+0.71%)
Jun 07, 2019 62.58 62.75 60.66 60.99 1,568,900 -1.40(-2.24%)
Jun 06, 2019 62.14 62.57 61.52 62.39 1,387,728 +0.04(+0.06%)
Jun 05, 2019 61.59 62.42 61.04 62.35 1,624,417 +1.12(+1.83%)
Jun 04, 2019 60.36 61.26 60.06 61.23 3,288,815 +0.99(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.