FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.37 USD  -0.16 (-0.74%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.00 23.28 22.93 22.97 181,900 +0.22(+0.97%)
Aug 29, 2019 22.99 23.55 22.63 22.75 186,854 +0.19(+0.84%)
Aug 28, 2019 22.91 22.91 22.26 22.56 172,328 +0.00(+0.00%)
Aug 27, 2019 22.74 23.02 22.53 22.56 184,641 -0.08(-0.35%)
Aug 26, 2019 22.47 22.77 22.34 22.64 110,509 +0.43(+1.94%)
Aug 23, 2019 22.57 22.86 22.16 22.21 183,100 -0.59(-2.59%)
Aug 22, 2019 23.15 23.25 22.47 22.80 94,884 -0.07(-0.31%)
Aug 21, 2019 23.08 23.32 22.82 22.87 123,874 +0.15(+0.66%)
Aug 20, 2019 22.05 22.88 21.86 22.72 309,905 +0.55(+2.48%)
Aug 19, 2019 21.74 22.54 21.74 22.17 246,314 +0.74(+3.45%)
Aug 16, 2019 21.48 21.50 21.05 21.43 619,800 +0.21(+0.99%)
Aug 15, 2019 21.52 21.80 20.82 21.22 601,655 -0.30(-1.39%)
Aug 14, 2019 21.81 22.05 21.44 21.52 353,144 -0.57(-2.58%)
Aug 13, 2019 22.08 22.59 21.92 22.09 453,540 -0.06(-0.27%)
Aug 12, 2019 22.72 22.88 21.96 22.15 198,528 -0.75(-3.28%)
Aug 09, 2019 23.17 23.25 22.83 22.90 243,800 -0.30(-1.29%)
Aug 08, 2019 23.20 23.63 23.10 23.20 237,159 +0.11(+0.48%)
Aug 07, 2019 23.20 23.50 22.77 23.09 132,323 -0.25(-1.07%)
Aug 06, 2019 23.67 24.00 23.30 23.34 262,726 -0.06(-0.26%)
Aug 05, 2019 23.78 23.81 23.14 23.40 233,978 -1.05(-4.29%)
Aug 02, 2019 24.54 24.65 24.36 24.45 232,000 -0.24(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.